currencystats247.com

CurrencyStats247 > 為替レート > AOA-BGNおよびBGN-AOAの為替レート - 2025年

AOA-BGNおよびBGN-AOAの為替レート - 2025年

AOA-BGNおよびBGN-AOAの為替レート

下から2025年のAOA-BGNおよびBGN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.002 BGN
1 BGN = 501.6285 AOA

Jan 2025

日付AOA-BGNBGN-AOA
01 1 2025 1 AOA = 0.0021 BGN 1 BGN = 484.7569 AOA
02 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.4495 AOA
03 1 2025 1 AOA = 0.0021 BGN 1 BGN = 479.8747 AOA
04 1 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
05 1 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
06 1 2025 1 AOA = 0.0021 BGN 1 BGN = 485.741 AOA
07 1 2025 1 AOA = 0.0021 BGN 1 BGN = 486.6331 AOA
08 1 2025 1 AOA = 0.0021 BGN 1 BGN = 482.9105 AOA
09 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.0605 AOA
10 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.7256 AOA
11 1 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
12 1 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
13 1 2025 1 AOA = 0.0021 BGN 1 BGN = 475.5662 AOA
14 1 2025 1 AOA = 0.0021 BGN 1 BGN = 479.1407 AOA
15 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.5886 AOA
16 1 2025 1 AOA = 0.0021 BGN 1 BGN = 480.6574 AOA
17 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.699 AOA
18 1 2025 1 AOA = 0.0021 BGN 1 BGN = 481.3435 AOA
19 1 2025 1 AOA = 0.0021 BGN 1 BGN = 479.668 AOA
20 1 2025 1 AOA = 0.0021 BGN 1 BGN = 479.6515 AOA
21 1 2025 1 AOA = 0.0021 BGN 1 BGN = 482.6827 AOA
22 1 2025 1 AOA = 0.002 BGN 1 BGN = 488.8556 AOA
23 1 2025 1 AOA = 0.0021 BGN 1 BGN = 486.3099 AOA
24 1 2025 1 AOA = 0.002 BGN 1 BGN = 490.371 AOA
25 1 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
26 1 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
27 1 2025 1 AOA = 0.002 BGN 1 BGN = 490.4754 AOA
28 1 2025 1 AOA = 0.0021 BGN 1 BGN = 486.8425 AOA
29 1 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0162 AOA
30 1 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0938 AOA
31 1 2025 1 AOA = 0.0021 BGN 1 BGN = 485.0744 AOA

Feb 2025

日付AOA-BGNBGN-AOA
01 2 2025 1 AOA = 0.0041 BGN 1 BGN = 241.73 AOA
02 2 2025 1 AOA = 0.0041 BGN 1 BGN = 241.6225 AOA
03 2 2025 1 AOA = 0.0042 BGN 1 BGN = 239.0607 AOA
04 2 2025 1 AOA = 0.0021 BGN 1 BGN = 482.8089 AOA
05 2 2025 1 AOA = 0.0021 BGN 1 BGN = 486.9315 AOA
06 2 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4166 AOA
07 2 2025 1 AOA = 0.0021 BGN 1 BGN = 485.4691 AOA
08 2 2025 1 AOA = 0.0021 BGN 1 BGN = 482.7446 AOA
09 2 2025 1 AOA = 0.0021 BGN 1 BGN = 483.5135 AOA
10 2 2025 1 AOA = 0.0021 BGN 1 BGN = 482.313 AOA
11 2 2025 1 AOA = 0.0021 BGN 1 BGN = 482.5434 AOA
12 2 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4473 AOA
13 2 2025 1 AOA = 0.0021 BGN 1 BGN = 485.9204 AOA
14 2 2025 1 AOA = 0.002 BGN 1 BGN = 488.9353 AOA
15 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.5863 AOA
16 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.6078 AOA
17 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.1594 AOA
18 2 2025 1 AOA = 0.002 BGN 1 BGN = 487.9889 AOA
19 2 2025 1 AOA = 0.002 BGN 1 BGN = 488.3649 AOA
20 2 2025 1 AOA = 0.002 BGN 1 BGN = 489.1453 AOA
21 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.927 AOA
22 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.1524 AOA
23 2 2025 1 AOA = 0.002 BGN 1 BGN = 489.5474 AOA
24 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.267 AOA
25 2 2025 1 AOA = 0.002 BGN 1 BGN = 491.2438 AOA
26 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.9428 AOA
27 2 2025 1 AOA = 0.002 BGN 1 BGN = 490.4134 AOA
28 2 2025 1 AOA = 0.0021 BGN 1 BGN = 486.4204 AOA

Mar 2025

日付AOA-BGNBGN-AOA
01 3 2025 1 AOA = 0.0021 BGN 1 BGN = 485.5935 AOA
02 3 2025 1 AOA = 0.0021 BGN 1 BGN = 485.8612 AOA
03 3 2025 1 AOA = 0.002 BGN 1 BGN = 489.4488 AOA
04 3 2025 1 AOA = 0.002 BGN 1 BGN = 492.5601 AOA
05 3 2025 1 AOA = 0.002 BGN 1 BGN = 500.0773 AOA
06 3 2025 1 AOA = 0.002 BGN 1 BGN = 505.2495 AOA
07 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.0749 AOA
08 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.699 AOA
09 3 2025 1 AOA = 0.002 BGN 1 BGN = 507.3057 AOA
10 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.9186 AOA
11 3 2025 1 AOA = 0.002 BGN 1 BGN = 510.1538 AOA
12 3 2025 1 AOA = 0.002 BGN 1 BGN = 508.7097 AOA
13 3 2025 1 AOA = 0.002 BGN 1 BGN = 507.9761 AOA
14 3 2025 1 AOA = 0.002 BGN 1 BGN = 507.1878 AOA
15 3 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
16 3 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
17 3 2025 1 AOA = 0.002 BGN 1 BGN = 508.0933 AOA
18 3 2025 1 AOA = 0.002 BGN 1 BGN = 511.548 AOA
19 3 2025 1 AOA = 0.002 BGN 1 BGN = 509.155 AOA
20 3 2025 1 AOA = 0.002 BGN 1 BGN = 507.1838 AOA
21 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.7264 AOA
22 3 2025 1 AOA = 0.002 BGN 1 BGN = 508.6163 AOA
23 3 2025 1 AOA = 0.002 BGN 1 BGN = 505.9046 AOA
24 3 2025 1 AOA = 0.002 BGN 1 BGN = 507.1681 AOA
25 3 2025 1 AOA = 0.002 BGN 1 BGN = 504.8734 AOA
26 3 2025 1 AOA = 0.002 BGN 1 BGN = 504.6498 AOA
27 3 2025 1 AOA = 0.002 BGN 1 BGN = 504.2292 AOA
28 3 2025 1 AOA = 0.002 BGN 1 BGN = 504.3258 AOA
29 3 2025 1 AOA = 0.002 BGN 1 BGN = 509.3601 AOA
30 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.2068 AOA
31 3 2025 1 AOA = 0.002 BGN 1 BGN = 506.2072 AOA

Apr 2025

日付AOA-BGNBGN-AOA
01 4 2025 1 AOA = 0.002 BGN 1 BGN = 504.6095 AOA
02 4 2025 1 AOA = 0.002 BGN 1 BGN = 506.0751 AOA
03 4 2025 1 AOA = 0.0019 BGN 1 BGN = 520.3141 AOA
04 4 2025 1 AOA = 0.0019 BGN 1 BGN = 516.0332 AOA
05 4 2025 1 AOA = 0.0019 BGN 1 BGN = 513.2982 AOA
06 4 2025 1 AOA = 0.002 BGN 1 BGN = 512.7704 AOA
07 4 2025 1 AOA = 0.0019 BGN 1 BGN = 513.7326 AOA
08 4 2025 1 AOA = 0.002 BGN 1 BGN = 511.6332 AOA
09 4 2025 1 AOA = 0.0019 BGN 1 BGN = 517.243 AOA
10 4 2025 1 AOA = 0.0019 BGN 1 BGN = 518.4753 AOA
11 4 2025 1 AOA = 0.0019 BGN 1 BGN = 532.514 AOA
12 4 2025 1 AOA = 0.0019 BGN 1 BGN = 531.7354 AOA
13 4 2025 1 AOA = 0.0019 BGN 1 BGN = 531.7354 AOA
14 4 2025 1 AOA = 0.0019 BGN 1 BGN = 535.2466 AOA
15 4 2025 1 AOA = 0.0019 BGN 1 BGN = 532.3267 AOA
16 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.7795 AOA
17 4 2025 1 AOA = 0.0019 BGN 1 BGN = 530.3331 AOA
18 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.7419 AOA
19 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.7423 AOA
20 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.7423 AOA
21 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.7423 AOA
22 4 2025 1 AOA = 0.0019 BGN 1 BGN = 539.5751 AOA
23 4 2025 1 AOA = 0.0019 BGN 1 BGN = 534.7767 AOA
24 4 2025 1 AOA = 0.0019 BGN 1 BGN = 530.6656 AOA
25 4 2025 1 AOA = 0.0019 BGN 1 BGN = 529.3256 AOA
26 4 2025 1 AOA = 0.0019 BGN 1 BGN = 533.3424 AOA
27 4 2025 1 AOA = 0.0019 BGN 1 BGN = 533.3424 AOA
28 4 2025 1 AOA = 0.0019 BGN 1 BGN = 532.6042 AOA
29 4 2025 1 AOA = 0.0019 BGN 1 BGN = 534.2711 AOA
30 4 2025 1 AOA = 0.0019 BGN 1 BGN = 532.8361 AOA

May 2025

日付AOA-BGNBGN-AOA
01 5 2025 1 AOA = 0.0019 BGN 1 BGN = 530.5961 AOA
02 5 2025 1 AOA = 0.0019 BGN 1 BGN = 530.9748 AOA
03 5 2025 1 AOA = 0.0019 BGN 1 BGN = 530.0251 AOA
04 5 2025 1 AOA = 0.0019 BGN 1 BGN = 530.027 AOA
05 5 2025 1 AOA = 0.0019 BGN 1 BGN = 531.6744 AOA
06 5 2025 1 AOA = 0.0019 BGN 1 BGN = 529.5767 AOA
07 5 2025 1 AOA = 0.0019 BGN 1 BGN = 531.9972 AOA
08 5 2025 1 AOA = 0.0019 BGN 1 BGN = 528.4126 AOA
09 5 2025 1 AOA = 0.0019 BGN 1 BGN = 526.1129 AOA
10 5 2025 1 AOA = 0.0019 BGN 1 BGN = 527.6197 AOA
11 5 2025 1 AOA = 0.0019 BGN 1 BGN = 527.521 AOA
12 5 2025 1 AOA = 0.0019 BGN 1 BGN = 519.2745 AOA
13 5 2025 1 AOA = 0.0019 BGN 1 BGN = 520.532 AOA
14 5 2025 1 AOA = 0.0019 BGN 1 BGN = 525.8329 AOA
15 5 2025 1 AOA = 0.0019 BGN 1 BGN = 524.9703 AOA
16 5 2025 1 AOA = 0.0019 BGN 1 BGN = 525.0003 AOA
17 5 2025 1 AOA = 0.0019 BGN 1 BGN = 522.5886 AOA
18 5 2025 1 AOA = 0.0019 BGN 1 BGN = 522.5886 AOA
19 5 2025 1 AOA = 0.0019 BGN 1 BGN = 528.6994 AOA
20 5 2025 1 AOA = 0.0019 BGN 1 BGN = 527.1993 AOA
21 5 2025 1 AOA = 0.0019 BGN 1 BGN = 531.2533 AOA
22 5 2025 1 AOA = 0.0019 BGN 1 BGN = 529.9212 AOA
23 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.1028 AOA
24 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.9522 AOA
25 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.9522 AOA
26 5 2025 1 AOA = 0.0019 BGN 1 BGN = 533.4619 AOA
27 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.1403 AOA
28 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.2504 AOA
29 5 2025 1 AOA = 0.0019 BGN 1 BGN = 529.1795 AOA
30 5 2025 1 AOA = 0.0019 BGN 1 BGN = 531.5143 AOA
31 5 2025 1 AOA = 0.0019 BGN 1 BGN = 532.4788 AOA

Jun 2025

日付AOA-BGNBGN-AOA
01 6 2025 1 AOA = 0.0019 BGN 1 BGN = 532.4644 AOA
02 6 2025 1 AOA = 0.0019 BGN 1 BGN = 535.2938 AOA
03 6 2025 1 AOA = 0.0019 BGN 1 BGN = 535.4603 AOA
04 6 2025 1 AOA = 0.0019 BGN 1 BGN = 533.8604 AOA
05 6 2025 1 AOA = 0.0019 BGN 1 BGN = 535.421 AOA
06 6 2025 1 AOA = 0.0019 BGN 1 BGN = 535.5854 AOA

AOA-BGNおよびBGN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats