currencystats247.com

CurrencyStats247 > 為替レート > AOA-BDTおよびBDT-AOAの為替レート - 2026年

AOA-BDTおよびBDT-AOAの為替レート - 2026年

AOA-BDTおよびBDT-AOAの為替レート

下から2026年のAOA-BDTおよびBDT-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1337 BDT
1 BDT = 7.4805 AOA

Jan 2026

日付AOA-BDTBDT-AOA
01 1 2026 1 AOA = 0.1335 BDT 1 BDT = 7.493 AOA
02 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5006 AOA
03 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5039 AOA
04 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5039 AOA
05 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.4994 AOA
06 1 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5073 AOA
07 1 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4961 AOA
08 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5012 AOA
09 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5028 AOA
10 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5028 AOA
11 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5028 AOA
12 1 2026 1 AOA = 0.1332 BDT 1 BDT = 7.507 AOA
13 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.503 AOA
14 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.504 AOA
15 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.4994 AOA
16 1 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5061 AOA
17 1 2026 1 AOA = 0.1337 BDT 1 BDT = 7.48 AOA
18 1 2026 1 AOA = 0.1337 BDT 1 BDT = 7.48 AOA
19 1 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4916 AOA
20 1 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4916 AOA
21 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.501 AOA
22 1 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4979 AOA
23 1 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4974 AOA
24 1 2026 1 AOA = 0.1324 BDT 1 BDT = 7.5545 AOA
25 1 2026 1 AOA = 0.1324 BDT 1 BDT = 7.5545 AOA
26 1 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4935 AOA
27 1 2026 1 AOA = 0.1331 BDT 1 BDT = 7.5136 AOA
28 1 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5079 AOA
29 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.4999 AOA
30 1 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5028 AOA
31 1 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4463 AOA

Feb 2026

日付AOA-BDTBDT-AOA
01 2 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4446 AOA
02 2 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4898 AOA
03 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.507 AOA
04 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5081 AOA
05 2 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4915 AOA
06 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4979 AOA
07 2 2026 1 AOA = 0.133 BDT 1 BDT = 7.52 AOA
08 2 2026 1 AOA = 0.133 BDT 1 BDT = 7.52 AOA
09 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5079 AOA
10 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4943 AOA
11 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4948 AOA
12 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4959 AOA
13 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4975 AOA
14 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5056 AOA
15 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5056 AOA
16 2 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4953 AOA
17 2 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5041 AOA
18 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5068 AOA
19 2 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5001 AOA
20 2 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5027 AOA
21 2 2026 1 AOA = 0.133 BDT 1 BDT = 7.5206 AOA
22 2 2026 1 AOA = 0.133 BDT 1 BDT = 7.5206 AOA
23 2 2026 1 AOA = 0.1331 BDT 1 BDT = 7.5132 AOA
24 2 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5008 AOA
25 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5085 AOA
26 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5058 AOA
27 2 2026 1 AOA = 0.1332 BDT 1 BDT = 7.5077 AOA
28 2 2026 1 AOA = 0.133 BDT 1 BDT = 7.5163 AOA

Mar 2026

日付AOA-BDTBDT-AOA
01 3 2026 1 AOA = 0.133 BDT 1 BDT = 7.5163 AOA
02 3 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4957 AOA
03 3 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5001 AOA
04 3 2026 1 AOA = 0.1331 BDT 1 BDT = 7.5105 AOA
05 3 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4988 AOA
06 3 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4968 AOA
07 3 2026 1 AOA = 0.1327 BDT 1 BDT = 7.5381 AOA
08 3 2026 1 AOA = 0.1327 BDT 1 BDT = 7.5381 AOA
09 3 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4974 AOA
10 3 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4802 AOA
11 3 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4884 AOA
12 3 2026 1 AOA = 0.134 BDT 1 BDT = 7.4651 AOA
13 3 2026 1 AOA = 0.1339 BDT 1 BDT = 7.47 AOA
14 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4736 AOA
15 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4736 AOA
16 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4747 AOA
17 3 2026 1 AOA = 0.1337 BDT 1 BDT = 7.48 AOA
18 3 2026 1 AOA = 0.134 BDT 1 BDT = 7.4622 AOA
19 3 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4702 AOA
20 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4753 AOA
21 3 2026 1 AOA = 0.1336 BDT 1 BDT = 7.486 AOA
22 3 2026 1 AOA = 0.1336 BDT 1 BDT = 7.486 AOA
23 3 2026 1 AOA = 0.1336 BDT 1 BDT = 7.4849 AOA
24 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4713 AOA
25 3 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4681 AOA
26 3 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4787 AOA
27 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4727 AOA
28 3 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4727 AOA
29 3 2026 1 AOA = 0.1334 BDT 1 BDT = 7.498 AOA
30 3 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4558 AOA
31 3 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4773 AOA

Apr 2026

日付AOA-BDTBDT-AOA
01 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4567 AOA
02 4 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4721 AOA
03 4 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4901 AOA
04 4 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4901 AOA
05 4 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4901 AOA
06 4 2026 1 AOA = 0.1335 BDT 1 BDT = 7.4901 AOA
07 4 2026 1 AOA = 0.1346 BDT 1 BDT = 7.4296 AOA
08 4 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4665 AOA
09 4 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4693 AOA
10 4 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4667 AOA
11 4 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4752 AOA
12 4 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4752 AOA
13 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4597 AOA
14 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.459 AOA
15 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.457 AOA
16 4 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4706 AOA
17 4 2026 1 AOA = 0.134 BDT 1 BDT = 7.4602 AOA
18 4 2026 1 AOA = 0.1342 BDT 1 BDT = 7.454 AOA
19 4 2026 1 AOA = 0.1342 BDT 1 BDT = 7.454 AOA
20 4 2026 1 AOA = 0.1336 BDT 1 BDT = 7.4839 AOA
21 4 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4818 AOA
22 4 2026 1 AOA = 0.1337 BDT 1 BDT = 7.478 AOA
23 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4561 AOA
24 4 2026 1 AOA = 0.1336 BDT 1 BDT = 7.4833 AOA
25 4 2026 1 AOA = 0.1336 BDT 1 BDT = 7.4833 AOA
26 4 2026 1 AOA = 0.1334 BDT 1 BDT = 7.4939 AOA
27 4 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4588 AOA
28 4 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4665 AOA
29 4 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4795 AOA
30 4 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4801 AOA

May 2026

日付AOA-BDTBDT-AOA
01 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4801 AOA
02 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4801 AOA
03 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4801 AOA
04 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4793 AOA
05 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.479 AOA
06 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4656 AOA
07 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4793 AOA
08 5 2026 1 AOA = 0.1336 BDT 1 BDT = 7.4823 AOA
09 5 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5014 AOA
10 5 2026 1 AOA = 0.1333 BDT 1 BDT = 7.5014 AOA
11 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4703 AOA
12 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4685 AOA
13 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4786 AOA
14 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.477 AOA
15 5 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4757 AOA
16 5 2026 1 AOA = 0.134 BDT 1 BDT = 7.4643 AOA
17 5 2026 1 AOA = 0.134 BDT 1 BDT = 7.4643 AOA
18 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4704 AOA
19 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4771 AOA
20 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4672 AOA
21 5 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4719 AOA
22 5 2026 1 AOA = 0.1339 BDT 1 BDT = 7.4667 AOA
23 5 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4763 AOA
24 5 2026 1 AOA = 0.1338 BDT 1 BDT = 7.4763 AOA
25 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4782 AOA
26 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4777 AOA
27 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4781 AOA
28 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4814 AOA
29 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.478 AOA
30 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.478 AOA
31 5 2026 1 AOA = 0.1337 BDT 1 BDT = 7.478 AOA

Jun 2026

日付AOA-BDTBDT-AOA
01 6 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4773 AOA
02 6 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4793 AOA
03 6 2026 1 AOA = 0.1337 BDT 1 BDT = 7.4793 AOA

Jul 2026

日付AOA-BDTBDT-AOA
01 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4447 AOA
02 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4384 AOA
03 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4463 AOA
04 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.439 AOA
05 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.439 AOA
06 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4424 AOA
07 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4454 AOA
08 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4445 AOA
09 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4424 AOA
10 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4458 AOA
11 7 2026 1 AOA = 0.1345 BDT 1 BDT = 7.4377 AOA
12 7 2026 1 AOA = 0.1345 BDT 1 BDT = 7.4322 AOA
13 7 2026 1 AOA = 0.1345 BDT 1 BDT = 7.4334 AOA
14 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4399 AOA
15 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4438 AOA
16 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4397 AOA
17 7 2026 1 AOA = 0.1342 BDT 1 BDT = 7.4494 AOA
18 7 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4559 AOA
19 7 2026 1 AOA = 0.1341 BDT 1 BDT = 7.4559 AOA
20 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4417 AOA
21 7 2026 1 AOA = 0.1343 BDT 1 BDT = 7.4453 AOA
22 7 2026 1 AOA = 0.1345 BDT 1 BDT = 7.4345 AOA
23 7 2026 1 AOA = 0.1344 BDT 1 BDT = 7.4416 AOA
24 7 2026 1 AOA = 0.1345 BDT 1 BDT = 7.4364 AOA
25 7 2026 1 AOA = 0.1346 BDT 1 BDT = 7.4318 AOA
26 7 2026 1 AOA = 0.1346 BDT 1 BDT = 7.4318 AOA

AOA-BDTおよびBDT-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats