currencystats247.com

CurrencyStats247 > 為替レート > AOA-BDTおよびBDT-AOAの為替レート - 2025年

AOA-BDTおよびBDT-AOAの為替レート - 2025年

AOA-BDTおよびBDT-AOAの為替レート

下から2025年のAOA-BDTおよびBDT-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1342 BDT
1 BDT = 7.4527 AOA

Jan 2025

日付AOA-BDTBDT-AOA
01 1 2025 1 AOA = 0.131 BDT 1 BDT = 7.6364 AOA
02 1 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5053 AOA
03 1 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5049 AOA
04 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5188 AOA
05 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5188 AOA
06 1 2025 1 AOA = 0.1334 BDT 1 BDT = 7.499 AOA
07 1 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5001 AOA
08 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5182 AOA
09 1 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4896 AOA
10 1 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4974 AOA
11 1 2025 1 AOA = 0.1343 BDT 1 BDT = 7.4432 AOA
12 1 2025 1 AOA = 0.1343 BDT 1 BDT = 7.4432 AOA
13 1 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5032 AOA
14 1 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5098 AOA
15 1 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5124 AOA
16 1 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5134 AOA
17 1 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5262 AOA
18 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5187 AOA
19 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5187 AOA
20 1 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5081 AOA
21 1 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4907 AOA
22 1 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5519 AOA
23 1 2025 1 AOA = 0.1336 BDT 1 BDT = 7.4866 AOA
24 1 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4964 AOA
25 1 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5045 AOA
26 1 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5045 AOA
27 1 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4903 AOA
28 1 2025 1 AOA = 0.133 BDT 1 BDT = 7.5207 AOA
29 1 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5136 AOA
30 1 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5032 AOA
31 1 2025 1 AOA = 0.1334 BDT 1 BDT = 7.498 AOA

Feb 2025

日付AOA-BDTBDT-AOA
01 2 2025 1 AOA = 0.2673 BDT 1 BDT = 3.7408 AOA
02 2 2025 1 AOA = 0.2678 BDT 1 BDT = 3.7345 AOA
03 2 2025 1 AOA = 0.2673 BDT 1 BDT = 3.7408 AOA
04 2 2025 1 AOA = 0.1333 BDT 1 BDT = 7.4997 AOA
05 2 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5241 AOA
06 2 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4885 AOA
07 2 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4941 AOA
08 2 2025 1 AOA = 0.1341 BDT 1 BDT = 7.4572 AOA
09 2 2025 1 AOA = 0.1341 BDT 1 BDT = 7.4572 AOA
10 2 2025 1 AOA = 0.1331 BDT 1 BDT = 7.512 AOA
11 2 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5287 AOA
12 2 2025 1 AOA = 0.133 BDT 1 BDT = 7.5172 AOA
13 2 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5242 AOA
14 2 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5151 AOA
15 2 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5485 AOA
16 2 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5485 AOA
17 2 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5267 AOA
18 2 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5006 AOA
19 2 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5421 AOA
20 2 2025 1 AOA = 0.1325 BDT 1 BDT = 7.545 AOA
21 2 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5396 AOA
22 2 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5365 AOA
23 2 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5365 AOA
24 2 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5411 AOA
25 2 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5535 AOA
26 2 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5328 AOA
27 2 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5417 AOA
28 2 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5354 AOA

Mar 2025

日付AOA-BDTBDT-AOA
01 3 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5395 AOA
02 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5213 AOA
03 3 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5453 AOA
04 3 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5353 AOA
05 3 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5376 AOA
06 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5306 AOA
07 3 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5025 AOA
08 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5178 AOA
09 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5178 AOA
10 3 2025 1 AOA = 0.1329 BDT 1 BDT = 7.523 AOA
11 3 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5357 AOA
12 3 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5007 AOA
13 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5275 AOA
14 3 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5116 AOA
15 3 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5237 AOA
16 3 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5237 AOA
17 3 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5039 AOA
18 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5322 AOA
19 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5208 AOA
20 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.528 AOA
21 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5192 AOA
22 3 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5451 AOA
23 3 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5451 AOA
24 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.5208 AOA
25 3 2025 1 AOA = 0.133 BDT 1 BDT = 7.521 AOA
26 3 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5223 AOA
27 3 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5335 AOA
28 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5291 AOA
29 3 2025 1 AOA = 0.1314 BDT 1 BDT = 7.6093 AOA
30 3 2025 1 AOA = 0.1314 BDT 1 BDT = 7.6093 AOA
31 3 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5292 AOA

Apr 2025

日付AOA-BDTBDT-AOA
01 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5131 AOA
02 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5484 AOA
03 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5479 AOA
04 4 2025 1 AOA = 0.1323 BDT 1 BDT = 7.5562 AOA
05 4 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4927 AOA
06 4 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4927 AOA
07 4 2025 1 AOA = 0.1327 BDT 1 BDT = 7.536 AOA
08 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5482 AOA
09 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5493 AOA
10 4 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5398 AOA
11 4 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5537 AOA
12 4 2025 1 AOA = 0.1321 BDT 1 BDT = 7.5709 AOA
13 4 2025 1 AOA = 0.1321 BDT 1 BDT = 7.5709 AOA
14 4 2025 1 AOA = 0.1323 BDT 1 BDT = 7.5558 AOA
15 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5486 AOA
16 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.511 AOA
17 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5106 AOA
18 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5106 AOA
19 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5106 AOA
20 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5106 AOA
21 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5106 AOA
22 4 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5516 AOA
23 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.548 AOA
24 4 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5116 AOA
25 4 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5065 AOA
26 4 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5518 AOA
27 4 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5518 AOA
28 4 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5495 AOA
29 4 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5535 AOA
30 4 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5411 AOA

May 2025

日付AOA-BDTBDT-AOA
01 5 2025 1 AOA = 0.133 BDT 1 BDT = 7.5162 AOA
02 5 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5376 AOA
03 5 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5298 AOA
04 5 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5298 AOA
05 5 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5544 AOA
06 5 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5324 AOA
07 5 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5352 AOA
08 5 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5387 AOA
09 5 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5337 AOA
10 5 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5502 AOA
11 5 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5502 AOA
12 5 2025 1 AOA = 0.1322 BDT 1 BDT = 7.5619 AOA
13 5 2025 1 AOA = 0.1325 BDT 1 BDT = 7.547 AOA
14 5 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5378 AOA
15 5 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5422 AOA
16 5 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5506 AOA
17 5 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5227 AOA
18 5 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5227 AOA
19 5 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5467 AOA
20 5 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5388 AOA
21 5 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5302 AOA
22 5 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5413 AOA
23 5 2025 1 AOA = 0.1328 BDT 1 BDT = 7.53 AOA
24 5 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5453 AOA
25 5 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5453 AOA
26 5 2025 1 AOA = 0.133 BDT 1 BDT = 7.5198 AOA
27 5 2025 1 AOA = 0.1331 BDT 1 BDT = 7.515 AOA
28 5 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5062 AOA
29 5 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5051 AOA
30 5 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5127 AOA
31 5 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5127 AOA

Jun 2025

日付AOA-BDTBDT-AOA
01 6 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5127 AOA
02 6 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5138 AOA
03 6 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5052 AOA
04 6 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5115 AOA
05 6 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5023 AOA
06 6 2025 1 AOA = 0.1333 BDT 1 BDT = 7.503 AOA

AOA-BDTおよびBDT-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats