currencystats247.com

CurrencyStats247 > 為替レート > AOA-BBDおよびBBD-AOAの為替レート - 2026年

AOA-BBDおよびBBD-AOAの為替レート - 2026年

AOA-BBDおよびBBD-AOAの為替レート

下から2026年のAOA-BBDおよびBBD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0022 BBD
1 BBD = 455.5735 AOA

Jan 2026

日付AOA-BBDBBD-AOA
01 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9614 AOA
02 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3291 AOA
03 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5295 AOA
04 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5295 AOA
05 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.294 AOA
06 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4781 AOA
07 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.8004 AOA
08 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1059 AOA
09 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2006 AOA
10 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2006 AOA
11 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9231 AOA
12 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4729 AOA
13 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2149 AOA
14 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3004 AOA
15 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4038 AOA
16 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8268 AOA
17 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.2427 AOA
18 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.2427 AOA
19 1 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9452 AOA
20 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0099 AOA
21 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5578 AOA
22 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.399 AOA
23 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4549 AOA
24 1 2026 1 AOA = 0.0022 BBD 1 BBD = 458.83 AOA
25 1 2026 1 AOA = 0.0022 BBD 1 BBD = 458.83 AOA
26 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2435 AOA
27 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8704 AOA
28 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5157 AOA
29 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0343 AOA
30 1 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2061 AOA
31 1 2026 1 AOA = 0.0022 BBD 1 BBD = 451.7827 AOA

Feb 2026

日付AOA-BBDBBD-AOA
01 2 2026 1 AOA = 0.0022 BBD 1 BBD = 451.6798 AOA
02 2 2026 1 AOA = 0.0022 BBD 1 BBD = 454.8066 AOA
03 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5006 AOA
04 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.524 AOA
05 2 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9012 AOA
06 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.264 AOA
07 2 2026 1 AOA = 0.0022 BBD 1 BBD = 456.6081 AOA
08 2 2026 1 AOA = 0.0022 BBD 1 BBD = 456.6081 AOA
09 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5731 AOA
10 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1718 AOA
11 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1891 AOA
12 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1843 AOA
13 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2503 AOA
14 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7552 AOA
15 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7552 AOA
16 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1779 AOA
17 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3097 AOA
18 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4571 AOA
19 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0412 AOA
20 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2304 AOA
21 2 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3141 AOA
22 2 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3141 AOA
23 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8614 AOA
24 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0989 AOA
25 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5497 AOA
26 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3296 AOA
27 2 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5078 AOA
28 2 2026 1 AOA = 0.0022 BBD 1 BBD = 456.0308 AOA

Mar 2026

日付AOA-BBDBBD-AOA
01 3 2026 1 AOA = 0.0022 BBD 1 BBD = 456.0308 AOA
02 3 2026 1 AOA = 0.0022 BBD 1 BBD = 454.7788 AOA
03 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4714 AOA
04 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6922 AOA
05 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3573 AOA
06 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2259 AOA
07 3 2026 1 AOA = 0.0022 BBD 1 BBD = 457.7323 AOA
08 3 2026 1 AOA = 0.0022 BBD 1 BBD = 457.7323 AOA
09 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2651 AOA
10 3 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9225 AOA
11 3 2026 1 AOA = 0.0022 BBD 1 BBD = 457.7698 AOA
12 3 2026 1 AOA = 0.0022 BBD 1 BBD = 454.8162 AOA
13 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1651 AOA
14 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3243 AOA
15 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3243 AOA
16 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3868 AOA
17 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.687 AOA
18 3 2026 1 AOA = 0.0022 BBD 1 BBD = 454.6298 AOA
19 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0989 AOA
20 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4191 AOA
21 3 2026 1 AOA = 0.0022 BBD 1 BBD = 456.0804 AOA
22 3 2026 1 AOA = 0.0022 BBD 1 BBD = 456.0804 AOA
23 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9765 AOA
24 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1861 AOA
25 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0456 AOA
26 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5982 AOA
27 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2402 AOA
28 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2401 AOA
29 3 2026 1 AOA = 0.0022 BBD 1 BBD = 456.7791 AOA
30 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.332 AOA
31 3 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5045 AOA

Apr 2026

日付AOA-BBDBBD-AOA
01 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3856 AOA
02 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.2174 AOA
03 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3071 AOA
04 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3072 AOA
05 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3072 AOA
06 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3071 AOA
07 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1978 AOA
08 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.579 AOA
09 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5822 AOA
10 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4525 AOA
11 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9736 AOA
12 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9736 AOA
13 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4903 AOA
14 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4184 AOA
15 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3086 AOA
16 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.0286 AOA
17 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3981 AOA
18 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0198 AOA
19 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.0198 AOA
20 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8887 AOA
21 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.799 AOA
22 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5561 AOA
23 4 2026 1 AOA = 0.0022 BBD 1 BBD = 454.2137 AOA
24 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8823 AOA
25 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.5271 AOA
26 4 2026 1 AOA = 0.0022 BBD 1 BBD = 456.5271 AOA
27 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6047 AOA
28 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8762 AOA
29 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6369 AOA
30 4 2026 1 AOA = 0.0022 BBD 1 BBD = 455.687 AOA

May 2026

日付AOA-BBDBBD-AOA
01 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6872 AOA
02 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6873 AOA
03 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6873 AOA
04 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7292 AOA
05 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6178 AOA
06 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6594 AOA
07 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6401 AOA
08 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8426 AOA
09 5 2026 1 AOA = 0.0022 BBD 1 BBD = 457.0048 AOA
10 5 2026 1 AOA = 0.0022 BBD 1 BBD = 457.0048 AOA
11 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9269 AOA
12 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8087 AOA
13 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7874 AOA
14 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6972 AOA
15 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5961 AOA
16 5 2026 1 AOA = 0.0022 BBD 1 BBD = 454.892 AOA
17 5 2026 1 AOA = 0.0022 BBD 1 BBD = 454.892 AOA
18 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8563 AOA
19 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6901 AOA
20 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6488 AOA
21 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9236 AOA
22 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.644 AOA
23 5 2026 1 AOA = 0.0022 BBD 1 BBD = 456.2297 AOA
24 5 2026 1 AOA = 0.0022 BBD 1 BBD = 456.2297 AOA
25 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8055 AOA
26 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8383 AOA
27 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8066 AOA
28 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.9716 AOA
29 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7564 AOA
30 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7568 AOA
31 5 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7568 AOA

Jun 2026

日付AOA-BBDBBD-AOA
01 6 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7052 AOA
02 6 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8488 AOA
03 6 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8488 AOA

Jul 2026

日付AOA-BBDBBD-AOA
01 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3962 AOA
02 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3539 AOA
03 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.8549 AOA
04 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4091 AOA
05 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4091 AOA
06 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.445 AOA
07 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6033 AOA
08 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5457 AOA
09 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4112 AOA
10 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.6453 AOA
11 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1493 AOA
12 7 2026 1 AOA = 0.0022 BBD 1 BBD = 454.8168 AOA
13 7 2026 1 AOA = 0.0022 BBD 1 BBD = 454.9507 AOA
14 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3645 AOA
15 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5935 AOA
16 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.3395 AOA
17 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.905 AOA
18 7 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3277 AOA
19 7 2026 1 AOA = 0.0022 BBD 1 BBD = 456.3277 AOA
20 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7902 AOA
21 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7733 AOA
22 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.5945 AOA
23 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.7307 AOA
24 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.4221 AOA
25 7 2026 1 AOA = 0.0022 BBD 1 BBD = 455.1404 AOA

AOA-BBDおよびBBD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats