currencystats247.com

CurrencyStats247 > 為替レート > AOA-BBDおよびBBD-AOAの為替レート - 2025年

AOA-BBDおよびBBD-AOAの為替レート - 2025年

AOA-BBDおよびBBD-AOAの為替レート

下から2025年のAOA-BBDおよびBBD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0022 BBD
1 BBD = 448.9116 AOA

Jan 2025

日付AOA-BBDBBD-AOA
01 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 1 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 1 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 1 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 1 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 1 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 1 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 1 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 1 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 1 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

日付AOA-BBDBBD-AOA
01 2 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 2 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 2 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 2 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 2 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 2 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 2 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 2 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 2 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 2 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 2 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 2 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

日付AOA-BBDBBD-AOA
01 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 3 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 3 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 3 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 3 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 3 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 3 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 3 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 3 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 3 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 3 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

日付AOA-BBDBBD-AOA
01 4 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 4 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
06 4 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
07 4 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4792 AOA
08 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1577 AOA
09 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2701 AOA
10 4 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7137 AOA
11 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5444 AOA
12 4 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
13 4 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
14 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6861 AOA
15 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.245 AOA
16 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9652 AOA
17 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9598 AOA
18 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9599 AOA
19 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
20 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
21 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
22 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4439 AOA
23 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2203 AOA
24 4 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0169 AOA
25 4 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6982 AOA
26 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
27 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
28 4 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2887 AOA
29 4 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0716 AOA
30 4 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7854 AOA

May 2025

日付AOA-BBDBBD-AOA
01 5 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2923 AOA
02 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5618 AOA
03 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
04 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
05 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5966 AOA
06 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2587 AOA
07 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4303 AOA
08 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6277 AOA
09 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3435 AOA
10 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3346 AOA
11 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5021 AOA
12 5 2025 1 AOA = 0.0022 BBD 1 BBD = 455.0199 AOA
13 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1402 AOA
14 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5849 AOA
15 5 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8306 AOA
16 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3759 AOA
17 5 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
18 5 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
19 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1187 AOA
20 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.37 AOA
21 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2683 AOA
22 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.9261 AOA
23 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2584 AOA
24 5 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
25 5 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
26 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3684 AOA
27 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.466 AOA
28 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2837 AOA
29 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2138 AOA
30 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.664 AOA
31 5 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6662 AOA

Jun 2025

日付AOA-BBDBBD-AOA
01 6 2025 1 AOA = 0.0022 BBD 1 BBD = 455.2822 AOA
02 6 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7259 AOA
03 6 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2099 AOA
04 6 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6112 AOA
05 6 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1207 AOA
06 6 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2258 AOA

AOA-BBDおよびBBD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats