currencystats247.com

CurrencyStats247 > 為替レート > AOA-BAMおよびBAM-AOAの為替レート - 2025年

AOA-BAMおよびBAM-AOAの為替レート - 2025年

AOA-BAMおよびBAM-AOAの為替レート

下から2025年のAOA-BAMおよびBAM-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.002 BAM
1 BAM = 501.7214 AOA

Jan 2025

日付AOA-BAMBAM-AOA
01 1 2025 1 AOA = 0.0021 BAM 1 BAM = 487.5106 AOA
02 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.7586 AOA
03 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.0704 AOA
04 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.9709 AOA
05 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.9709 AOA
06 1 2025 1 AOA = 0.0021 BAM 1 BAM = 485.5427 AOA
07 1 2025 1 AOA = 0.0021 BAM 1 BAM = 486.171 AOA
08 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.972 AOA
09 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.1815 AOA
10 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.7411 AOA
11 1 2025 1 AOA = 0.0021 BAM 1 BAM = 478.2663 AOA
12 1 2025 1 AOA = 0.0021 BAM 1 BAM = 478.2663 AOA
13 1 2025 1 AOA = 0.0021 BAM 1 BAM = 475.2537 AOA
14 1 2025 1 AOA = 0.0021 BAM 1 BAM = 478.3972 AOA
15 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.7516 AOA
16 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.3153 AOA
17 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.7155 AOA
18 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.3435 AOA
19 1 2025 1 AOA = 0.0021 BAM 1 BAM = 481.3435 AOA
20 1 2025 1 AOA = 0.0021 BAM 1 BAM = 480.6677 AOA
21 1 2025 1 AOA = 0.0021 BAM 1 BAM = 482.7708 AOA
22 1 2025 1 AOA = 0.0021 BAM 1 BAM = 486.7145 AOA
23 1 2025 1 AOA = 0.0021 BAM 1 BAM = 485.6316 AOA
24 1 2025 1 AOA = 0.002 BAM 1 BAM = 490.1513 AOA
25 1 2025 1 AOA = 0.002 BAM 1 BAM = 490.6849 AOA
26 1 2025 1 AOA = 0.002 BAM 1 BAM = 490.6849 AOA
27 1 2025 1 AOA = 0.002 BAM 1 BAM = 491.0141 AOA
28 1 2025 1 AOA = 0.0021 BAM 1 BAM = 486.9729 AOA
29 1 2025 1 AOA = 0.0021 BAM 1 BAM = 485.5109 AOA
30 1 2025 1 AOA = 0.0021 BAM 1 BAM = 486.1835 AOA
31 1 2025 1 AOA = 0.0021 BAM 1 BAM = 485.0675 AOA

Feb 2025

日付AOA-BAMBAM-AOA
01 2 2025 1 AOA = 0.0041 BAM 1 BAM = 242.0034 AOA
02 2 2025 1 AOA = 0.0041 BAM 1 BAM = 241.6047 AOA
03 2 2025 1 AOA = 0.0042 BAM 1 BAM = 239.1435 AOA
04 2 2025 1 AOA = 0.0021 BAM 1 BAM = 482.706 AOA
05 2 2025 1 AOA = 0.0021 BAM 1 BAM = 486.8108 AOA
06 2 2025 1 AOA = 0.0021 BAM 1 BAM = 483.8549 AOA
07 2 2025 1 AOA = 0.0021 BAM 1 BAM = 485.1166 AOA
08 2 2025 1 AOA = 0.0021 BAM 1 BAM = 482.7446 AOA
09 2 2025 1 AOA = 0.0021 BAM 1 BAM = 482.7446 AOA
10 2 2025 1 AOA = 0.0021 BAM 1 BAM = 481.6456 AOA
11 2 2025 1 AOA = 0.0021 BAM 1 BAM = 482.762 AOA
12 2 2025 1 AOA = 0.0021 BAM 1 BAM = 484.5182 AOA
13 2 2025 1 AOA = 0.0021 BAM 1 BAM = 484.9714 AOA
14 2 2025 1 AOA = 0.002 BAM 1 BAM = 488.742 AOA
15 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.8948 AOA
16 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.8948 AOA
17 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.0955 AOA
18 2 2025 1 AOA = 0.0021 BAM 1 BAM = 487.5106 AOA
19 2 2025 1 AOA = 0.002 BAM 1 BAM = 488.513 AOA
20 2 2025 1 AOA = 0.002 BAM 1 BAM = 489.2776 AOA
21 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.3572 AOA
22 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.1524 AOA
23 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.1524 AOA
24 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.4123 AOA
25 2 2025 1 AOA = 0.002 BAM 1 BAM = 492.19 AOA
26 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.9528 AOA
27 2 2025 1 AOA = 0.002 BAM 1 BAM = 490.803 AOA
28 2 2025 1 AOA = 0.0021 BAM 1 BAM = 486.7612 AOA

Mar 2025

日付AOA-BAMBAM-AOA
01 3 2025 1 AOA = 0.0021 BAM 1 BAM = 487.0292 AOA
02 3 2025 1 AOA = 0.0021 BAM 1 BAM = 485.8612 AOA
03 3 2025 1 AOA = 0.002 BAM 1 BAM = 489.9527 AOA
04 3 2025 1 AOA = 0.002 BAM 1 BAM = 493.5596 AOA
05 3 2025 1 AOA = 0.002 BAM 1 BAM = 500.0681 AOA
06 3 2025 1 AOA = 0.002 BAM 1 BAM = 505.2032 AOA
07 3 2025 1 AOA = 0.002 BAM 1 BAM = 505.6636 AOA
08 3 2025 1 AOA = 0.002 BAM 1 BAM = 506.699 AOA
09 3 2025 1 AOA = 0.002 BAM 1 BAM = 506.699 AOA
10 3 2025 1 AOA = 0.002 BAM 1 BAM = 507.1011 AOA
11 3 2025 1 AOA = 0.002 BAM 1 BAM = 510.4846 AOA
12 3 2025 1 AOA = 0.002 BAM 1 BAM = 507.9719 AOA
13 3 2025 1 AOA = 0.002 BAM 1 BAM = 507.6899 AOA
14 3 2025 1 AOA = 0.002 BAM 1 BAM = 508.4757 AOA
15 3 2025 1 AOA = 0.002 BAM 1 BAM = 509.3221 AOA
16 3 2025 1 AOA = 0.002 BAM 1 BAM = 509.3221 AOA
17 3 2025 1 AOA = 0.002 BAM 1 BAM = 508.2097 AOA
18 3 2025 1 AOA = 0.002 BAM 1 BAM = 510.7988 AOA
19 3 2025 1 AOA = 0.002 BAM 1 BAM = 509.6692 AOA
20 3 2025 1 AOA = 0.002 BAM 1 BAM = 507.3809 AOA
21 3 2025 1 AOA = 0.002 BAM 1 BAM = 506.8681 AOA
22 3 2025 1 AOA = 0.002 BAM 1 BAM = 508.6163 AOA
23 3 2025 1 AOA = 0.002 BAM 1 BAM = 508.6163 AOA
24 3 2025 1 AOA = 0.002 BAM 1 BAM = 506.1322 AOA
25 3 2025 1 AOA = 0.002 BAM 1 BAM = 505.5007 AOA
26 3 2025 1 AOA = 0.002 BAM 1 BAM = 504.3428 AOA
27 3 2025 1 AOA = 0.002 BAM 1 BAM = 504.941 AOA
28 3 2025 1 AOA = 0.002 BAM 1 BAM = 503.9913 AOA
29 3 2025 1 AOA = 0.002 BAM 1 BAM = 509.3601 AOA
30 3 2025 1 AOA = 0.002 BAM 1 BAM = 509.3601 AOA
31 3 2025 1 AOA = 0.002 BAM 1 BAM = 506.1482 AOA

Apr 2025

日付AOA-BAMBAM-AOA
01 4 2025 1 AOA = 0.002 BAM 1 BAM = 504.1118 AOA
02 4 2025 1 AOA = 0.002 BAM 1 BAM = 506.289 AOA
03 4 2025 1 AOA = 0.0019 BAM 1 BAM = 518.1816 AOA
04 4 2025 1 AOA = 0.0019 BAM 1 BAM = 517.7991 AOA
05 4 2025 1 AOA = 0.0019 BAM 1 BAM = 513.4294 AOA
06 4 2025 1 AOA = 0.0019 BAM 1 BAM = 513.4294 AOA
07 4 2025 1 AOA = 0.0019 BAM 1 BAM = 513.0498 AOA
08 4 2025 1 AOA = 0.002 BAM 1 BAM = 512.3917 AOA
09 4 2025 1 AOA = 0.0019 BAM 1 BAM = 517.4192 AOA
10 4 2025 1 AOA = 0.0019 BAM 1 BAM = 518.9662 AOA
11 4 2025 1 AOA = 0.0019 BAM 1 BAM = 531.9876 AOA
12 4 2025 1 AOA = 0.0019 BAM 1 BAM = 533.2316 AOA
13 4 2025 1 AOA = 0.0019 BAM 1 BAM = 533.2316 AOA
14 4 2025 1 AOA = 0.0019 BAM 1 BAM = 534.5199 AOA
15 4 2025 1 AOA = 0.0019 BAM 1 BAM = 532.0039 AOA
16 4 2025 1 AOA = 0.0019 BAM 1 BAM = 529.9349 AOA
17 4 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0211 AOA
18 4 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0212 AOA
19 4 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0216 AOA
20 4 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0216 AOA
21 4 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0216 AOA
22 4 2025 1 AOA = 0.0019 BAM 1 BAM = 538.9754 AOA
23 4 2025 1 AOA = 0.0019 BAM 1 BAM = 534.6691 AOA
24 4 2025 1 AOA = 0.0019 BAM 1 BAM = 531.0077 AOA
25 4 2025 1 AOA = 0.0019 BAM 1 BAM = 529.5596 AOA
26 4 2025 1 AOA = 0.0019 BAM 1 BAM = 532.7557 AOA
27 4 2025 1 AOA = 0.0019 BAM 1 BAM = 532.7555 AOA
28 4 2025 1 AOA = 0.0019 BAM 1 BAM = 532.3341 AOA
29 4 2025 1 AOA = 0.0019 BAM 1 BAM = 533.928 AOA
30 4 2025 1 AOA = 0.0019 BAM 1 BAM = 532.2874 AOA

May 2025

日付AOA-BAMBAM-AOA
01 5 2025 1 AOA = 0.0019 BAM 1 BAM = 530.531 AOA
02 5 2025 1 AOA = 0.0019 BAM 1 BAM = 530.578 AOA
03 5 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0251 AOA
04 5 2025 1 AOA = 0.0019 BAM 1 BAM = 530.0251 AOA
05 5 2025 1 AOA = 0.0019 BAM 1 BAM = 532.416 AOA
06 5 2025 1 AOA = 0.0019 BAM 1 BAM = 529.9823 AOA
07 5 2025 1 AOA = 0.0019 BAM 1 BAM = 532.0589 AOA
08 5 2025 1 AOA = 0.0019 BAM 1 BAM = 528.6348 AOA
09 5 2025 1 AOA = 0.0019 BAM 1 BAM = 526.3355 AOA
10 5 2025 1 AOA = 0.0019 BAM 1 BAM = 527.4862 AOA
11 5 2025 1 AOA = 0.0019 BAM 1 BAM = 527.4862 AOA
12 5 2025 1 AOA = 0.0019 BAM 1 BAM = 520.5 AOA
13 5 2025 1 AOA = 0.0019 BAM 1 BAM = 520.6265 AOA
14 5 2025 1 AOA = 0.0019 BAM 1 BAM = 525.9294 AOA
15 5 2025 1 AOA = 0.0019 BAM 1 BAM = 524.7664 AOA
16 5 2025 1 AOA = 0.0019 BAM 1 BAM = 525.3502 AOA
17 5 2025 1 AOA = 0.0019 BAM 1 BAM = 523.414 AOA
18 5 2025 1 AOA = 0.0019 BAM 1 BAM = 523.414 AOA
19 5 2025 1 AOA = 0.0019 BAM 1 BAM = 528.7448 AOA
20 5 2025 1 AOA = 0.0019 BAM 1 BAM = 527.4625 AOA
21 5 2025 1 AOA = 0.0019 BAM 1 BAM = 531.7574 AOA
22 5 2025 1 AOA = 0.0019 BAM 1 BAM = 530.3359 AOA
23 5 2025 1 AOA = 0.0019 BAM 1 BAM = 532.252 AOA
24 5 2025 1 AOA = 0.0019 BAM 1 BAM = 533.3184 AOA
25 5 2025 1 AOA = 0.0019 BAM 1 BAM = 533.3184 AOA
26 5 2025 1 AOA = 0.0019 BAM 1 BAM = 534.0072 AOA
27 5 2025 1 AOA = 0.0019 BAM 1 BAM = 532.2162 AOA
28 5 2025 1 AOA = 0.0019 BAM 1 BAM = 531.181 AOA
29 5 2025 1 AOA = 0.0019 BAM 1 BAM = 529.2504 AOA
30 5 2025 1 AOA = 0.0019 BAM 1 BAM = 531.6996 AOA
31 5 2025 1 AOA = 0.0019 BAM 1 BAM = 531.7024 AOA

Jun 2025

日付AOA-BAMBAM-AOA
01 6 2025 1 AOA = 0.0019 BAM 1 BAM = 531.7024 AOA
02 6 2025 1 AOA = 0.0019 BAM 1 BAM = 535.8921 AOA
03 6 2025 1 AOA = 0.0019 BAM 1 BAM = 534.4433 AOA
04 6 2025 1 AOA = 0.0019 BAM 1 BAM = 534.1948 AOA
05 6 2025 1 AOA = 0.0019 BAM 1 BAM = 535.5666 AOA
06 6 2025 1 AOA = 0.0019 BAM 1 BAM = 535.5479 AOA

AOA-BAMおよびBAM-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats