currencystats247.com

CurrencyStats247 > 為替レート > AMD-ZARおよびZAR-AMDの為替レート - 2025年

AMD-ZARおよびZAR-AMDの為替レート - 2025年

AMD-ZARおよびZAR-AMDの為替レート

下から2025年のAMD-ZARおよびZAR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.047 ZAR
1 ZAR = 21.2602 AMD

Jan 2025

日付AMD-ZARZAR-AMD
01 1 2025 1 AMD = 0.0476 ZAR 1 ZAR = 20.9964 AMD
02 1 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.1955 AMD
03 1 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3096 AMD
04 1 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3205 AMD
05 1 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3065 AMD
06 1 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.64 AMD
07 1 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5012 AMD
08 1 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9545 AMD
09 1 2025 1 AMD = 0.0473 ZAR 1 ZAR = 21.1624 AMD
10 1 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0514 AMD
11 1 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0419 AMD
12 1 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0365 AMD
13 1 2025 1 AMD = 0.0482 ZAR 1 ZAR = 20.7592 AMD
14 1 2025 1 AMD = 0.0473 ZAR 1 ZAR = 21.1577 AMD
15 1 2025 1 AMD = 0.0471 ZAR 1 ZAR = 21.2243 AMD
16 1 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2698 AMD
17 1 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3675 AMD
18 1 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3959 AMD
19 1 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3823 AMD
20 1 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4692 AMD
21 1 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5638 AMD
22 1 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.5922 AMD
23 1 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5079 AMD
24 1 2025 1 AMD = 0.0458 ZAR 1 ZAR = 21.8458 AMD
25 1 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7595 AMD
26 1 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.7731 AMD
27 1 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4833 AMD
28 1 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4384 AMD
29 1 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4722 AMD
30 1 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5006 AMD
31 1 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4695 AMD

Feb 2025

日付AMD-ZARZAR-AMD
01 2 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2818 AMD
02 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4411 AMD
03 2 2025 1 AMD = 0.0474 ZAR 1 ZAR = 21.0834 AMD
04 2 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3006 AMD
05 2 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2852 AMD
06 2 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5297 AMD
07 2 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6863 AMD
08 2 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.789 AMD
09 2 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.789 AMD
10 2 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.724 AMD
11 2 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.4156 AMD
12 2 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6791 AMD
13 2 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5272 AMD
14 2 2025 1 AMD = 0.0459 ZAR 1 ZAR = 21.7691 AMD
15 2 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7016 AMD
16 2 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7016 AMD
17 2 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5155 AMD
18 2 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.7024 AMD
19 2 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3639 AMD
20 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4422 AMD
21 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4618 AMD
22 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4478 AMD
23 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4478 AMD
24 2 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4555 AMD
25 2 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3952 AMD
26 2 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3821 AMD
27 2 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2984 AMD
28 2 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3081 AMD

Mar 2025

日付AMD-ZARZAR-AMD
01 3 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0336 AMD
02 3 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0742 AMD
03 3 2025 1 AMD = 0.0475 ZAR 1 ZAR = 21.0668 AMD
04 3 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2543 AMD
05 3 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.36 AMD
06 3 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.523 AMD
07 3 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7408 AMD
08 3 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.6218 AMD
09 3 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.6148 AMD
10 3 2025 1 AMD = 0.046 ZAR 1 ZAR = 21.7163 AMD
11 3 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6756 AMD
12 3 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3513 AMD
13 3 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3193 AMD
14 3 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5441 AMD
15 3 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4603 AMD
16 3 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4828 AMD
17 3 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.6107 AMD
18 3 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6837 AMD
19 3 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5607 AMD
20 3 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4859 AMD
21 3 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5002 AMD
22 3 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3943 AMD
23 3 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.3974 AMD
24 3 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.5977 AMD
25 3 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5386 AMD
26 3 2025 1 AMD = 0.0461 ZAR 1 ZAR = 21.6768 AMD
27 3 2025 1 AMD = 0.0462 ZAR 1 ZAR = 21.649 AMD
28 3 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5256 AMD
29 3 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9817 AMD
30 3 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9817 AMD
31 3 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3102 AMD

Apr 2025

日付AMD-ZARZAR-AMD
01 4 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3223 AMD
02 4 2025 1 AMD = 0.0476 ZAR 1 ZAR = 20.9917 AMD
03 4 2025 1 AMD = 0.0482 ZAR 1 ZAR = 20.7463 AMD
04 4 2025 1 AMD = 0.0488 ZAR 1 ZAR = 20.5004 AMD
05 4 2025 1 AMD = 0.0486 ZAR 1 ZAR = 20.5658 AMD
06 4 2025 1 AMD = 0.0486 ZAR 1 ZAR = 20.5713 AMD
07 4 2025 1 AMD = 0.0496 ZAR 1 ZAR = 20.1619 AMD
08 4 2025 1 AMD = 0.0499 ZAR 1 ZAR = 20.0233 AMD
09 4 2025 1 AMD = 0.0506 ZAR 1 ZAR = 19.761 AMD
10 4 2025 1 AMD = 0.0497 ZAR 1 ZAR = 20.1143 AMD
11 4 2025 1 AMD = 0.0492 ZAR 1 ZAR = 20.308 AMD
12 4 2025 1 AMD = 0.0491 ZAR 1 ZAR = 20.3721 AMD
13 4 2025 1 AMD = 0.0491 ZAR 1 ZAR = 20.3868 AMD
14 4 2025 1 AMD = 0.0483 ZAR 1 ZAR = 20.6912 AMD
15 4 2025 1 AMD = 0.0484 ZAR 1 ZAR = 20.6614 AMD
16 4 2025 1 AMD = 0.0484 ZAR 1 ZAR = 20.6796 AMD
17 4 2025 1 AMD = 0.0483 ZAR 1 ZAR = 20.7225 AMD
18 4 2025 1 AMD = 0.0481 ZAR 1 ZAR = 20.7705 AMD
19 4 2025 1 AMD = 0.0482 ZAR 1 ZAR = 20.7502 AMD
20 4 2025 1 AMD = 0.0481 ZAR 1 ZAR = 20.7705 AMD
21 4 2025 1 AMD = 0.0481 ZAR 1 ZAR = 20.7705 AMD
22 4 2025 1 AMD = 0.0478 ZAR 1 ZAR = 20.9259 AMD
23 4 2025 1 AMD = 0.0478 ZAR 1 ZAR = 20.9127 AMD
24 4 2025 1 AMD = 0.0481 ZAR 1 ZAR = 20.807 AMD
25 4 2025 1 AMD = 0.0484 ZAR 1 ZAR = 20.6526 AMD
26 4 2025 1 AMD = 0.0479 ZAR 1 ZAR = 20.8861 AMD
27 4 2025 1 AMD = 0.0479 ZAR 1 ZAR = 20.8982 AMD
28 4 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9545 AMD
29 4 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.9606 AMD
30 4 2025 1 AMD = 0.0478 ZAR 1 ZAR = 20.939 AMD

May 2025

日付AMD-ZARZAR-AMD
01 5 2025 1 AMD = 0.0477 ZAR 1 ZAR = 20.954 AMD
02 5 2025 1 AMD = 0.0473 ZAR 1 ZAR = 21.149 AMD
03 5 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.1992 AMD
04 5 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.2064 AMD
05 5 2025 1 AMD = 0.0471 ZAR 1 ZAR = 21.2127 AMD
06 5 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3128 AMD
07 5 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.2899 AMD
08 5 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.4023 AMD
09 5 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3682 AMD
10 5 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3787 AMD
11 5 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3787 AMD
12 5 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.1895 AMD
13 5 2025 1 AMD = 0.0472 ZAR 1 ZAR = 21.1659 AMD
14 5 2025 1 AMD = 0.0471 ZAR 1 ZAR = 21.2142 AMD
15 5 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3547 AMD
16 5 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3407 AMD
17 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4604 AMD
18 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4639 AMD
19 5 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3225 AMD
20 5 2025 1 AMD = 0.0468 ZAR 1 ZAR = 21.3657 AMD
21 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4429 AMD
22 5 2025 1 AMD = 0.047 ZAR 1 ZAR = 21.261 AMD
23 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4516 AMD
24 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4722 AMD
25 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4584 AMD
26 5 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5417 AMD
27 5 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4861 AMD
28 5 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.482 AMD
29 5 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5484 AMD
30 5 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.4859 AMD
31 5 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3223 AMD

Jun 2025

日付AMD-ZARZAR-AMD
01 6 2025 1 AMD = 0.0469 ZAR 1 ZAR = 21.3377 AMD
02 6 2025 1 AMD = 0.0467 ZAR 1 ZAR = 21.412 AMD
03 6 2025 1 AMD = 0.0466 ZAR 1 ZAR = 21.4582 AMD
04 6 2025 1 AMD = 0.0465 ZAR 1 ZAR = 21.5107 AMD
05 6 2025 1 AMD = 0.0463 ZAR 1 ZAR = 21.6102 AMD
06 6 2025 1 AMD = 0.0464 ZAR 1 ZAR = 21.5587 AMD

AMD-ZARおよびZAR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats