currencystats247.com

CurrencyStats247 > 為替レート > AMD-XPFおよびXPF-AMDの為替レート - 2026年

AMD-XPFおよびXPF-AMDの為替レート - 2026年

AMD-XPFおよびXPF-AMDの為替レート

下から2026年のAMD-XPFおよびXPF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.2739 XPF
1 XPF = 3.6509 AMD

Jan 2026

日付AMD-XPFXPF-AMD
01 1 2026 1 AMD = 0.2665 XPF 1 XPF = 3.7523 AMD
02 1 2026 1 AMD = 0.267 XPF 1 XPF = 3.7454 AMD
03 1 2026 1 AMD = 0.267 XPF 1 XPF = 3.7457 AMD
04 1 2026 1 AMD = 0.267 XPF 1 XPF = 3.7457 AMD
05 1 2026 1 AMD = 0.2677 XPF 1 XPF = 3.7352 AMD
06 1 2026 1 AMD = 0.2672 XPF 1 XPF = 3.7422 AMD
07 1 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7366 AMD
08 1 2026 1 AMD = 0.2678 XPF 1 XPF = 3.7341 AMD
09 1 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7233 AMD
10 1 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7167 AMD
11 1 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7167 AMD
12 1 2026 1 AMD = 0.2685 XPF 1 XPF = 3.7239 AMD
13 1 2026 1 AMD = 0.269 XPF 1 XPF = 3.7169 AMD
14 1 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7125 AMD
15 1 2026 1 AMD = 0.2703 XPF 1 XPF = 3.7002 AMD
16 1 2026 1 AMD = 0.2705 XPF 1 XPF = 3.6971 AMD
17 1 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6983 AMD
18 1 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6983 AMD
19 1 2026 1 AMD = 0.271 XPF 1 XPF = 3.6896 AMD
20 1 2026 1 AMD = 0.2696 XPF 1 XPF = 3.7092 AMD
21 1 2026 1 AMD = 0.2696 XPF 1 XPF = 3.7088 AMD
22 1 2026 1 AMD = 0.2701 XPF 1 XPF = 3.7023 AMD
23 1 2026 1 AMD = 0.2693 XPF 1 XPF = 3.713 AMD
24 1 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
25 1 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
26 1 2026 1 AMD = 0.2661 XPF 1 XPF = 3.7576 AMD
27 1 2026 1 AMD = 0.2647 XPF 1 XPF = 3.7775 AMD
28 1 2026 1 AMD = 0.263 XPF 1 XPF = 3.8023 AMD
29 1 2026 1 AMD = 0.2635 XPF 1 XPF = 3.7953 AMD
30 1 2026 1 AMD = 0.264 XPF 1 XPF = 3.7884 AMD
31 1 2026 1 AMD = 0.2635 XPF 1 XPF = 3.7951 AMD

Feb 2026

日付AMD-XPFXPF-AMD
01 2 2026 1 AMD = 0.2634 XPF 1 XPF = 3.7959 AMD
02 2 2026 1 AMD = 0.2657 XPF 1 XPF = 3.7639 AMD
03 2 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7375 AMD
04 2 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7374 AMD
05 2 2026 1 AMD = 0.2678 XPF 1 XPF = 3.7338 AMD
06 2 2026 1 AMD = 0.2682 XPF 1 XPF = 3.728 AMD
07 2 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7252 AMD
08 2 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7252 AMD
09 2 2026 1 AMD = 0.2667 XPF 1 XPF = 3.7499 AMD
10 2 2026 1 AMD = 0.2662 XPF 1 XPF = 3.7569 AMD
11 2 2026 1 AMD = 0.2659 XPF 1 XPF = 3.7607 AMD
12 2 2026 1 AMD = 0.2668 XPF 1 XPF = 3.7476 AMD
13 2 2026 1 AMD = 0.2672 XPF 1 XPF = 3.7428 AMD
14 2 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7414 AMD
15 2 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7414 AMD
16 2 2026 1 AMD = 0.2673 XPF 1 XPF = 3.7405 AMD
17 2 2026 1 AMD = 0.268 XPF 1 XPF = 3.732 AMD
18 2 2026 1 AMD = 0.2676 XPF 1 XPF = 3.7362 AMD
19 2 2026 1 AMD = 0.2691 XPF 1 XPF = 3.7165 AMD
20 2 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7124 AMD
21 2 2026 1 AMD = 0.2695 XPF 1 XPF = 3.7109 AMD
22 2 2026 1 AMD = 0.2695 XPF 1 XPF = 3.7109 AMD
23 2 2026 1 AMD = 0.2694 XPF 1 XPF = 3.7114 AMD
24 2 2026 1 AMD = 0.2687 XPF 1 XPF = 3.7218 AMD
25 2 2026 1 AMD = 0.2692 XPF 1 XPF = 3.7148 AMD
26 2 2026 1 AMD = 0.2684 XPF 1 XPF = 3.7262 AMD
27 2 2026 1 AMD = 0.2687 XPF 1 XPF = 3.7219 AMD
28 2 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7226 AMD

Mar 2026

日付AMD-XPFXPF-AMD
01 3 2026 1 AMD = 0.2686 XPF 1 XPF = 3.7226 AMD
02 3 2026 1 AMD = 0.2701 XPF 1 XPF = 3.7017 AMD
03 3 2026 1 AMD = 0.2731 XPF 1 XPF = 3.661 AMD
04 3 2026 1 AMD = 0.2724 XPF 1 XPF = 3.6713 AMD
05 3 2026 1 AMD = 0.2728 XPF 1 XPF = 3.6659 AMD
06 3 2026 1 AMD = 0.274 XPF 1 XPF = 3.6495 AMD
07 3 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6465 AMD
08 3 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6465 AMD
09 3 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
10 3 2026 1 AMD = 0.2722 XPF 1 XPF = 3.6741 AMD
11 3 2026 1 AMD = 0.2731 XPF 1 XPF = 3.6617 AMD
12 3 2026 1 AMD = 0.274 XPF 1 XPF = 3.6501 AMD
13 3 2026 1 AMD = 0.276 XPF 1 XPF = 3.6236 AMD
14 3 2026 1 AMD = 0.276 XPF 1 XPF = 3.6228 AMD
15 3 2026 1 AMD = 0.276 XPF 1 XPF = 3.6228 AMD
16 3 2026 1 AMD = 0.2753 XPF 1 XPF = 3.6318 AMD
17 3 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6354 AMD
18 3 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6473 AMD
19 3 2026 1 AMD = 0.2754 XPF 1 XPF = 3.6304 AMD
20 3 2026 1 AMD = 0.2737 XPF 1 XPF = 3.653 AMD
21 3 2026 1 AMD = 0.2735 XPF 1 XPF = 3.6562 AMD
22 3 2026 1 AMD = 0.2735 XPF 1 XPF = 3.6562 AMD
23 3 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6487 AMD
24 3 2026 1 AMD = 0.2732 XPF 1 XPF = 3.6608 AMD
25 3 2026 1 AMD = 0.2728 XPF 1 XPF = 3.6661 AMD
26 3 2026 1 AMD = 0.2746 XPF 1 XPF = 3.6413 AMD
27 3 2026 1 AMD = 0.2749 XPF 1 XPF = 3.6382 AMD
28 3 2026 1 AMD = 0.274 XPF 1 XPF = 3.6494 AMD
29 3 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6354 AMD
30 3 2026 1 AMD = 0.2753 XPF 1 XPF = 3.632 AMD
31 3 2026 1 AMD = 0.275 XPF 1 XPF = 3.6358 AMD

Apr 2026

日付AMD-XPFXPF-AMD
01 4 2026 1 AMD = 0.2729 XPF 1 XPF = 3.6643 AMD
02 4 2026 1 AMD = 0.2753 XPF 1 XPF = 3.6326 AMD
03 4 2026 1 AMD = 0.2752 XPF 1 XPF = 3.6331 AMD
04 4 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6393 AMD
05 4 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6393 AMD
06 4 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6475 AMD
07 4 2026 1 AMD = 0.274 XPF 1 XPF = 3.6497 AMD
08 4 2026 1 AMD = 0.271 XPF 1 XPF = 3.6897 AMD
09 4 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6811 AMD
10 4 2026 1 AMD = 0.271 XPF 1 XPF = 3.6895 AMD
11 4 2026 1 AMD = 0.271 XPF 1 XPF = 3.6904 AMD
12 4 2026 1 AMD = 0.271 XPF 1 XPF = 3.6904 AMD
13 4 2026 1 AMD = 0.2727 XPF 1 XPF = 3.6673 AMD
14 4 2026 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
15 4 2026 1 AMD = 0.2713 XPF 1 XPF = 3.6863 AMD
16 4 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6811 AMD
17 4 2026 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
18 4 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6976 AMD
19 4 2026 1 AMD = 0.2704 XPF 1 XPF = 3.6976 AMD
20 4 2026 1 AMD = 0.2723 XPF 1 XPF = 3.6718 AMD
21 4 2026 1 AMD = 0.273 XPF 1 XPF = 3.6631 AMD
22 4 2026 1 AMD = 0.2719 XPF 1 XPF = 3.6785 AMD
23 4 2026 1 AMD = 0.2717 XPF 1 XPF = 3.6803 AMD
24 4 2026 1 AMD = 0.2739 XPF 1 XPF = 3.6505 AMD
25 4 2026 1 AMD = 0.2738 XPF 1 XPF = 3.6522 AMD
26 4 2026 1 AMD = 0.2742 XPF 1 XPF = 3.6471 AMD
27 4 2026 1 AMD = 0.2741 XPF 1 XPF = 3.6488 AMD
28 4 2026 1 AMD = 0.2761 XPF 1 XPF = 3.6222 AMD
29 4 2026 1 AMD = 0.2758 XPF 1 XPF = 3.6256 AMD
30 4 2026 1 AMD = 0.2755 XPF 1 XPF = 3.6295 AMD

May 2026

日付AMD-XPFXPF-AMD
01 5 2026 1 AMD = 0.2738 XPF 1 XPF = 3.6528 AMD
02 5 2026 1 AMD = 0.2745 XPF 1 XPF = 3.6432 AMD
03 5 2026 1 AMD = 0.2745 XPF 1 XPF = 3.6432 AMD
04 5 2026 1 AMD = 0.2751 XPF 1 XPF = 3.6356 AMD
05 5 2026 1 AMD = 0.2754 XPF 1 XPF = 3.6315 AMD
06 5 2026 1 AMD = 0.2744 XPF 1 XPF = 3.6447 AMD
07 5 2026 1 AMD = 0.2756 XPF 1 XPF = 3.6279 AMD
08 5 2026 1 AMD = 0.2747 XPF 1 XPF = 3.6399 AMD
09 5 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6392 AMD
10 5 2026 1 AMD = 0.2748 XPF 1 XPF = 3.6392 AMD
11 5 2026 1 AMD = 0.2755 XPF 1 XPF = 3.6291 AMD
12 5 2026 1 AMD = 0.2762 XPF 1 XPF = 3.6212 AMD
13 5 2026 1 AMD = 0.2772 XPF 1 XPF = 3.6072 AMD
14 5 2026 1 AMD = 0.2765 XPF 1 XPF = 3.6165 AMD
15 5 2026 1 AMD = 0.2781 XPF 1 XPF = 3.5952 AMD
16 5 2026 1 AMD = 0.2779 XPF 1 XPF = 3.5988 AMD
17 5 2026 1 AMD = 0.2779 XPF 1 XPF = 3.5988 AMD
18 5 2026 1 AMD = 0.2785 XPF 1 XPF = 3.5906 AMD
19 5 2026 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
20 5 2026 1 AMD = 0.2792 XPF 1 XPF = 3.5811 AMD
21 5 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5759 AMD
22 5 2026 1 AMD = 0.2796 XPF 1 XPF = 3.5761 AMD
23 5 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5747 AMD
24 5 2026 1 AMD = 0.2797 XPF 1 XPF = 3.5747 AMD
25 5 2026 1 AMD = 0.2785 XPF 1 XPF = 3.5902 AMD
26 5 2026 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
27 5 2026 1 AMD = 0.2789 XPF 1 XPF = 3.5857 AMD
28 5 2026 1 AMD = 0.2794 XPF 1 XPF = 3.5794 AMD
29 5 2026 1 AMD = 0.2784 XPF 1 XPF = 3.5919 AMD
30 5 2026 1 AMD = 0.278 XPF 1 XPF = 3.5972 AMD
31 5 2026 1 AMD = 0.278 XPF 1 XPF = 3.5972 AMD

Jun 2026

日付AMD-XPFXPF-AMD
01 6 2026 1 AMD = 0.2783 XPF 1 XPF = 3.5938 AMD
02 6 2026 1 AMD = 0.2781 XPF 1 XPF = 3.5959 AMD
03 6 2026 1 AMD = 0.2788 XPF 1 XPF = 3.5869 AMD

Jul 2026

日付AMD-XPFXPF-AMD
01 7 2026 1 AMD = 0.2846 XPF 1 XPF = 3.5136 AMD
02 7 2026 1 AMD = 0.2844 XPF 1 XPF = 3.5164 AMD
03 7 2026 1 AMD = 0.2838 XPF 1 XPF = 3.5235 AMD
04 7 2026 1 AMD = 0.2837 XPF 1 XPF = 3.5253 AMD
05 7 2026 1 AMD = 0.2837 XPF 1 XPF = 3.5253 AMD
06 7 2026 1 AMD = 0.2843 XPF 1 XPF = 3.5178 AMD
07 7 2026 1 AMD = 0.285 XPF 1 XPF = 3.5084 AMD
08 7 2026 1 AMD = 0.2859 XPF 1 XPF = 3.4982 AMD
09 7 2026 1 AMD = 0.2851 XPF 1 XPF = 3.5077 AMD
10 7 2026 1 AMD = 0.285 XPF 1 XPF = 3.5087 AMD
11 7 2026 1 AMD = 0.2845 XPF 1 XPF = 3.5152 AMD
12 7 2026 1 AMD = 0.2851 XPF 1 XPF = 3.5077 AMD
13 7 2026 1 AMD = 0.285 XPF 1 XPF = 3.5086 AMD
14 7 2026 1 AMD = 0.2859 XPF 1 XPF = 3.4975 AMD
15 7 2026 1 AMD = 0.2857 XPF 1 XPF = 3.5 AMD
16 7 2026 1 AMD = 0.2845 XPF 1 XPF = 3.515 AMD
17 7 2026 1 AMD = 0.2857 XPF 1 XPF = 3.4997 AMD
18 7 2026 1 AMD = 0.2858 XPF 1 XPF = 3.4994 AMD
19 7 2026 1 AMD = 0.2858 XPF 1 XPF = 3.4994 AMD
20 7 2026 1 AMD = 0.2855 XPF 1 XPF = 3.5023 AMD
21 7 2026 1 AMD = 0.2859 XPF 1 XPF = 3.4976 AMD
22 7 2026 1 AMD = 0.2863 XPF 1 XPF = 3.4924 AMD
23 7 2026 1 AMD = 0.2867 XPF 1 XPF = 3.4875 AMD
24 7 2026 1 AMD = 0.287 XPF 1 XPF = 3.4847 AMD
25 7 2026 1 AMD = 0.2869 XPF 1 XPF = 3.485 AMD

AMD-XPFおよびXPF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats