currencystats247.com

CurrencyStats247 > 為替レート > AMD-XPFおよびXPF-AMDの為替レート - 2025年

AMD-XPFおよびXPF-AMDの為替レート - 2025年

AMD-XPFおよびXPF-AMDの為替レート

下から2025年のAMD-XPFおよびXPF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.2805 XPF
1 XPF = 3.5646 AMD

Jan 2025

日付AMD-XPFXPF-AMD
01 1 2025 1 AMD = 0.2892 XPF 1 XPF = 3.458 AMD
02 1 2025 1 AMD = 0.2914 XPF 1 XPF = 3.4315 AMD
03 1 2025 1 AMD = 0.2899 XPF 1 XPF = 3.45 AMD
04 1 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
05 1 2025 1 AMD = 0.29 XPF 1 XPF = 3.448 AMD
06 1 2025 1 AMD = 0.2863 XPF 1 XPF = 3.4924 AMD
07 1 2025 1 AMD = 0.2872 XPF 1 XPF = 3.4823 AMD
08 1 2025 1 AMD = 0.2925 XPF 1 XPF = 3.4192 AMD
09 1 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4507 AMD
10 1 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
11 1 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
12 1 2025 1 AMD = 0.2894 XPF 1 XPF = 3.4553 AMD
13 1 2025 1 AMD = 0.2946 XPF 1 XPF = 3.3946 AMD
14 1 2025 1 AMD = 0.2902 XPF 1 XPF = 3.446 AMD
15 1 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4571 AMD
16 1 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4572 AMD
17 1 2025 1 AMD = 0.289 XPF 1 XPF = 3.4607 AMD
18 1 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
19 1 2025 1 AMD = 0.2885 XPF 1 XPF = 3.4658 AMD
20 1 2025 1 AMD = 0.2884 XPF 1 XPF = 3.4679 AMD
21 1 2025 1 AMD = 0.2873 XPF 1 XPF = 3.4808 AMD
22 1 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4912 AMD
23 1 2025 1 AMD = 0.2874 XPF 1 XPF = 3.479 AMD
24 1 2025 1 AMD = 0.2837 XPF 1 XPF = 3.5245 AMD
25 1 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
26 1 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5257 AMD
27 1 2025 1 AMD = 0.2833 XPF 1 XPF = 3.5297 AMD
28 1 2025 1 AMD = 0.2856 XPF 1 XPF = 3.5009 AMD
29 1 2025 1 AMD = 0.2864 XPF 1 XPF = 3.4914 AMD
30 1 2025 1 AMD = 0.2883 XPF 1 XPF = 3.4681 AMD
31 1 2025 1 AMD = 0.2875 XPF 1 XPF = 3.478 AMD

Feb 2025

日付AMD-XPFXPF-AMD
01 2 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4504 AMD
02 2 2025 1 AMD = 0.2876 XPF 1 XPF = 3.4767 AMD
03 2 2025 1 AMD = 0.2927 XPF 1 XPF = 3.4168 AMD
04 2 2025 1 AMD = 0.2893 XPF 1 XPF = 3.457 AMD
05 2 2025 1 AMD = 0.2896 XPF 1 XPF = 3.4535 AMD
06 2 2025 1 AMD = 0.288 XPF 1 XPF = 3.4728 AMD
07 2 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4759 AMD
08 2 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
09 2 2025 1 AMD = 0.2878 XPF 1 XPF = 3.4749 AMD
10 2 2025 1 AMD = 0.2891 XPF 1 XPF = 3.4595 AMD
11 2 2025 1 AMD = 0.2923 XPF 1 XPF = 3.4215 AMD
12 2 2025 1 AMD = 0.2877 XPF 1 XPF = 3.4753 AMD
13 2 2025 1 AMD = 0.2881 XPF 1 XPF = 3.4707 AMD
14 2 2025 1 AMD = 0.285 XPF 1 XPF = 3.5088 AMD
15 2 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
16 2 2025 1 AMD = 0.2853 XPF 1 XPF = 3.505 AMD
17 2 2025 1 AMD = 0.2874 XPF 1 XPF = 3.4798 AMD
18 2 2025 1 AMD = 0.2855 XPF 1 XPF = 3.5029 AMD
19 2 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4576 AMD
20 2 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4579 AMD
21 2 2025 1 AMD = 0.2892 XPF 1 XPF = 3.4581 AMD
22 2 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
23 2 2025 1 AMD = 0.2893 XPF 1 XPF = 3.4564 AMD
24 2 2025 1 AMD = 0.2895 XPF 1 XPF = 3.4537 AMD
25 2 2025 1 AMD = 0.289 XPF 1 XPF = 3.46 AMD
26 2 2025 1 AMD = 0.2893 XPF 1 XPF = 3.456 AMD
27 2 2025 1 AMD = 0.2898 XPF 1 XPF = 3.4502 AMD
28 2 2025 1 AMD = 0.2918 XPF 1 XPF = 3.427 AMD

Mar 2025

日付AMD-XPFXPF-AMD
01 3 2025 1 AMD = 0.2923 XPF 1 XPF = 3.421 AMD
02 3 2025 1 AMD = 0.292 XPF 1 XPF = 3.4245 AMD
03 3 2025 1 AMD = 0.2904 XPF 1 XPF = 3.4435 AMD
04 3 2025 1 AMD = 0.2875 XPF 1 XPF = 3.4786 AMD
05 3 2025 1 AMD = 0.2836 XPF 1 XPF = 3.5255 AMD
06 3 2025 1 AMD = 0.2805 XPF 1 XPF = 3.565 AMD
07 3 2025 1 AMD = 0.279 XPF 1 XPF = 3.5839 AMD
08 3 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
09 3 2025 1 AMD = 0.2791 XPF 1 XPF = 3.5825 AMD
10 3 2025 1 AMD = 0.2778 XPF 1 XPF = 3.5998 AMD
11 3 2025 1 AMD = 0.2763 XPF 1 XPF = 3.6196 AMD
12 3 2025 1 AMD = 0.2787 XPF 1 XPF = 3.5875 AMD
13 3 2025 1 AMD = 0.2802 XPF 1 XPF = 3.5685 AMD
14 3 2025 1 AMD = 0.2796 XPF 1 XPF = 3.5764 AMD
15 3 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
16 3 2025 1 AMD = 0.2797 XPF 1 XPF = 3.5749 AMD
17 3 2025 1 AMD = 0.2792 XPF 1 XPF = 3.5814 AMD
18 3 2025 1 AMD = 0.279 XPF 1 XPF = 3.584 AMD
19 3 2025 1 AMD = 0.2798 XPF 1 XPF = 3.5734 AMD
20 3 2025 1 AMD = 0.2817 XPF 1 XPF = 3.5494 AMD
21 3 2025 1 AMD = 0.2818 XPF 1 XPF = 3.5481 AMD
22 3 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
23 3 2025 1 AMD = 0.2813 XPF 1 XPF = 3.5556 AMD
24 3 2025 1 AMD = 0.2815 XPF 1 XPF = 3.5526 AMD
25 3 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5453 AMD
26 3 2025 1 AMD = 0.2795 XPF 1 XPF = 3.5782 AMD
27 3 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5724 AMD
28 3 2025 1 AMD = 0.2831 XPF 1 XPF = 3.5325 AMD
29 3 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
30 3 2025 1 AMD = 0.2834 XPF 1 XPF = 3.529 AMD
31 3 2025 1 AMD = 0.2821 XPF 1 XPF = 3.5454 AMD

Apr 2025

日付AMD-XPFXPF-AMD
01 4 2025 1 AMD = 0.2831 XPF 1 XPF = 3.532 AMD
02 4 2025 1 AMD = 0.2826 XPF 1 XPF = 3.5388 AMD
03 4 2025 1 AMD = 0.2752 XPF 1 XPF = 3.6333 AMD
04 4 2025 1 AMD = 0.2764 XPF 1 XPF = 3.6177 AMD
05 4 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
06 4 2025 1 AMD = 0.2768 XPF 1 XPF = 3.6133 AMD
07 4 2025 1 AMD = 0.2785 XPF 1 XPF = 3.5911 AMD
08 4 2025 1 AMD = 0.2799 XPF 1 XPF = 3.5727 AMD
09 4 2025 1 AMD = 0.2766 XPF 1 XPF = 3.6158 AMD
10 4 2025 1 AMD = 0.2757 XPF 1 XPF = 3.6269 AMD
11 4 2025 1 AMD = 0.2688 XPF 1 XPF = 3.72 AMD
12 4 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
13 4 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7096 AMD
14 4 2025 1 AMD = 0.268 XPF 1 XPF = 3.7318 AMD
15 4 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7065 AMD
16 4 2025 1 AMD = 0.269 XPF 1 XPF = 3.7178 AMD
17 4 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7159 AMD
18 4 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
19 4 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
20 4 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
21 4 2025 1 AMD = 0.2684 XPF 1 XPF = 3.7257 AMD
22 4 2025 1 AMD = 0.2664 XPF 1 XPF = 3.7537 AMD
23 4 2025 1 AMD = 0.2688 XPF 1 XPF = 3.7201 AMD
24 4 2025 1 AMD = 0.2696 XPF 1 XPF = 3.7097 AMD
25 4 2025 1 AMD = 0.27 XPF 1 XPF = 3.7031 AMD
26 4 2025 1 AMD = 0.2681 XPF 1 XPF = 3.7293 AMD
27 4 2025 1 AMD = 0.269 XPF 1 XPF = 3.7176 AMD
28 4 2025 1 AMD = 0.2691 XPF 1 XPF = 3.7163 AMD
29 4 2025 1 AMD = 0.2698 XPF 1 XPF = 3.7069 AMD
30 4 2025 1 AMD = 0.2697 XPF 1 XPF = 3.7074 AMD

May 2025

日付AMD-XPFXPF-AMD
01 5 2025 1 AMD = 0.2699 XPF 1 XPF = 3.7049 AMD
02 5 2025 1 AMD = 0.2705 XPF 1 XPF = 3.697 AMD
03 5 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
04 5 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6929 AMD
05 5 2025 1 AMD = 0.2707 XPF 1 XPF = 3.6935 AMD
06 5 2025 1 AMD = 0.2708 XPF 1 XPF = 3.6926 AMD
07 5 2025 1 AMD = 0.27 XPF 1 XPF = 3.7044 AMD
08 5 2025 1 AMD = 0.2719 XPF 1 XPF = 3.6776 AMD
09 5 2025 1 AMD = 0.2726 XPF 1 XPF = 3.669 AMD
10 5 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
11 5 2025 1 AMD = 0.2726 XPF 1 XPF = 3.6689 AMD
12 5 2025 1 AMD = 0.2772 XPF 1 XPF = 3.6071 AMD
13 5 2025 1 AMD = 0.2769 XPF 1 XPF = 3.6113 AMD
14 5 2025 1 AMD = 0.2748 XPF 1 XPF = 3.6388 AMD
15 5 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6205 AMD
16 5 2025 1 AMD = 0.2762 XPF 1 XPF = 3.6211 AMD
17 5 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
18 5 2025 1 AMD = 0.276 XPF 1 XPF = 3.6226 AMD
19 5 2025 1 AMD = 0.2753 XPF 1 XPF = 3.6328 AMD
20 5 2025 1 AMD = 0.2761 XPF 1 XPF = 3.6214 AMD
21 5 2025 1 AMD = 0.2747 XPF 1 XPF = 3.6398 AMD
22 5 2025 1 AMD = 0.2755 XPF 1 XPF = 3.6292 AMD
23 5 2025 1 AMD = 0.2738 XPF 1 XPF = 3.6518 AMD
24 5 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
25 5 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6483 AMD
26 5 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6656 AMD
27 5 2025 1 AMD = 0.2736 XPF 1 XPF = 3.6551 AMD
28 5 2025 1 AMD = 0.2741 XPF 1 XPF = 3.6489 AMD
29 5 2025 1 AMD = 0.275 XPF 1 XPF = 3.6361 AMD
30 5 2025 1 AMD = 0.2739 XPF 1 XPF = 3.6508 AMD
31 5 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD

Jun 2025

日付AMD-XPFXPF-AMD
01 6 2025 1 AMD = 0.2739 XPF 1 XPF = 3.651 AMD
02 6 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6719 AMD
03 6 2025 1 AMD = 0.2728 XPF 1 XPF = 3.6663 AMD
04 6 2025 1 AMD = 0.2731 XPF 1 XPF = 3.6613 AMD
05 6 2025 1 AMD = 0.2723 XPF 1 XPF = 3.6725 AMD
06 6 2025 1 AMD = 0.2727 XPF 1 XPF = 3.6665 AMD

AMD-XPFおよびXPF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats