currencystats247.com

CurrencyStats247 > 為替レート > AMD-XCDおよびXCD-AMDの為替レート - 2025年

AMD-XCDおよびXCD-AMDの為替レート - 2025年

AMD-XCDおよびXCD-AMDの為替レート

下から2025年のAMD-XCDおよびXCD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0069 XCD
1 XCD = 145.3306 AMD

Jan 2025

日付AMD-XCDXCD-AMD
01 1 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 1 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 1 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 1 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 1 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 1 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 1 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 1 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

日付AMD-XCDXCD-AMD
01 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 2 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 2 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 2 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 2 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 2 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 2 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 2 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 2 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

日付AMD-XCDXCD-AMD
01 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 3 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 3 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 3 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 3 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 3 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 3 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 3 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 3 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

日付AMD-XCDXCD-AMD
01 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 4 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 4 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
07 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5492 AMD
08 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0098 AMD
09 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5674 AMD
10 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3726 AMD
11 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3221 AMD
12 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.191 AMD
13 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3235 AMD
14 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6311 AMD
15 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6281 AMD
16 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.1899 AMD
17 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4092 AMD
18 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6559 AMD
19 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
20 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
21 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
22 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3081 AMD
23 4 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9063 AMD
24 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0423 AMD
25 4 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9179 AMD
26 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
27 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
28 4 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4509 AMD
29 4 2025 1 AMD = 0.0069 XCD 1 XCD = 143.8894 AMD
30 4 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9067 AMD

May 2025

日付AMD-XCDXCD-AMD
01 5 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3806 AMD
02 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9784 AMD
03 5 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
04 5 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
05 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.7984 AMD
06 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9194 AMD
07 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9304 AMD
08 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.7989 AMD
09 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
10 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
11 5 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
12 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.4612 AMD
13 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.5193 AMD
14 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.1994 AMD
15 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.9191 AMD
16 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.7603 AMD
17 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
18 5 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
19 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.3 AMD
20 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.1898 AMD
21 5 2025 1 AMD = 0.007 XCD 1 XCD = 141.8484 AMD
22 5 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7209 AMD
23 5 2025 1 AMD = 0.007 XCD 1 XCD = 141.9651 AMD
24 5 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
25 5 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
26 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.2776 AMD
27 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.2336 AMD
28 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.2887 AMD
29 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.3094 AMD
30 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.1757 AMD
31 5 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD

Jun 2025

日付AMD-XCDXCD-AMD
01 6 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD
02 6 2025 1 AMD = 0.007 XCD 1 XCD = 141.9737 AMD
03 6 2025 1 AMD = 0.007 XCD 1 XCD = 142.1283 AMD
04 6 2025 1 AMD = 0.007 XCD 1 XCD = 142.0027 AMD
05 6 2025 1 AMD = 0.007 XCD 1 XCD = 141.9115 AMD
06 6 2025 1 AMD = 0.0071 XCD 1 XCD = 141.6991 AMD

AMD-XCDおよびXCD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats