currencystats247.com

CurrencyStats247 > 為替レート > AMD-XAFおよびXAF-AMDの為替レート - 2026年

AMD-XAFおよびXAF-AMDの為替レート - 2026年

AMD-XAFおよびXAF-AMDの為替レート

下から2026年のAMD-XAFおよびXAF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 1.5056 XAF
1 XAF = 0.6642 AMD

Jan 2026

日付AMD-XAFXAF-AMD
01 1 2026 1 AMD = 1.4642 XAF 1 XAF = 0.683 AMD
02 1 2026 1 AMD = 1.4675 XAF 1 XAF = 0.6814 AMD
03 1 2026 1 AMD = 1.4675 XAF 1 XAF = 0.6814 AMD
04 1 2026 1 AMD = 1.4675 XAF 1 XAF = 0.6814 AMD
05 1 2026 1 AMD = 1.4717 XAF 1 XAF = 0.6795 AMD
06 1 2026 1 AMD = 1.4685 XAF 1 XAF = 0.681 AMD
07 1 2026 1 AMD = 1.4712 XAF 1 XAF = 0.6797 AMD
08 1 2026 1 AMD = 1.4724 XAF 1 XAF = 0.6792 AMD
09 1 2026 1 AMD = 1.4764 XAF 1 XAF = 0.6773 AMD
10 1 2026 1 AMD = 1.4778 XAF 1 XAF = 0.6767 AMD
11 1 2026 1 AMD = 1.4787 XAF 1 XAF = 0.6763 AMD
12 1 2026 1 AMD = 1.4761 XAF 1 XAF = 0.6775 AMD
13 1 2026 1 AMD = 1.4774 XAF 1 XAF = 0.6769 AMD
14 1 2026 1 AMD = 1.4821 XAF 1 XAF = 0.6747 AMD
15 1 2026 1 AMD = 1.4851 XAF 1 XAF = 0.6734 AMD
16 1 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
17 1 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
18 1 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
19 1 2026 1 AMD = 1.4895 XAF 1 XAF = 0.6714 AMD
20 1 2026 1 AMD = 1.4807 XAF 1 XAF = 0.6754 AMD
21 1 2026 1 AMD = 1.4834 XAF 1 XAF = 0.6741 AMD
22 1 2026 1 AMD = 1.4849 XAF 1 XAF = 0.6735 AMD
23 1 2026 1 AMD = 1.4804 XAF 1 XAF = 0.6755 AMD
24 1 2026 1 AMD = 1.4804 XAF 1 XAF = 0.6755 AMD
25 1 2026 1 AMD = 1.4804 XAF 1 XAF = 0.6755 AMD
26 1 2026 1 AMD = 1.4616 XAF 1 XAF = 0.6842 AMD
27 1 2026 1 AMD = 1.4555 XAF 1 XAF = 0.6871 AMD
28 1 2026 1 AMD = 1.4467 XAF 1 XAF = 0.6912 AMD
29 1 2026 1 AMD = 1.4467 XAF 1 XAF = 0.6912 AMD
30 1 2026 1 AMD = 1.448 XAF 1 XAF = 0.6906 AMD
31 1 2026 1 AMD = 1.448 XAF 1 XAF = 0.6906 AMD

Feb 2026

日付AMD-XAFXAF-AMD
01 2 2026 1 AMD = 1.448 XAF 1 XAF = 0.6906 AMD
02 2 2026 1 AMD = 1.4606 XAF 1 XAF = 0.6846 AMD
03 2 2026 1 AMD = 1.4704 XAF 1 XAF = 0.6801 AMD
04 2 2026 1 AMD = 1.4714 XAF 1 XAF = 0.6796 AMD
05 2 2026 1 AMD = 1.4734 XAF 1 XAF = 0.6787 AMD
06 2 2026 1 AMD = 1.4747 XAF 1 XAF = 0.6781 AMD
07 2 2026 1 AMD = 1.4747 XAF 1 XAF = 0.6781 AMD
08 2 2026 1 AMD = 1.4747 XAF 1 XAF = 0.6781 AMD
09 2 2026 1 AMD = 1.4658 XAF 1 XAF = 0.6822 AMD
10 2 2026 1 AMD = 1.4616 XAF 1 XAF = 0.6842 AMD
11 2 2026 1 AMD = 1.4613 XAF 1 XAF = 0.6843 AMD
12 2 2026 1 AMD = 1.4661 XAF 1 XAF = 0.6821 AMD
13 2 2026 1 AMD = 1.469 XAF 1 XAF = 0.6807 AMD
14 2 2026 1 AMD = 1.4691 XAF 1 XAF = 0.6807 AMD
15 2 2026 1 AMD = 1.4691 XAF 1 XAF = 0.6807 AMD
16 2 2026 1 AMD = 1.4688 XAF 1 XAF = 0.6808 AMD
17 2 2026 1 AMD = 1.4727 XAF 1 XAF = 0.679 AMD
18 2 2026 1 AMD = 1.4721 XAF 1 XAF = 0.6793 AMD
19 2 2026 1 AMD = 1.479 XAF 1 XAF = 0.6761 AMD
20 2 2026 1 AMD = 1.4807 XAF 1 XAF = 0.6753 AMD
21 2 2026 1 AMD = 1.4807 XAF 1 XAF = 0.6753 AMD
22 2 2026 1 AMD = 1.4807 XAF 1 XAF = 0.6753 AMD
23 2 2026 1 AMD = 1.4807 XAF 1 XAF = 0.6753 AMD
24 2 2026 1 AMD = 1.477 XAF 1 XAF = 0.677 AMD
25 2 2026 1 AMD = 1.4797 XAF 1 XAF = 0.6758 AMD
26 2 2026 1 AMD = 1.4762 XAF 1 XAF = 0.6774 AMD
27 2 2026 1 AMD = 1.4764 XAF 1 XAF = 0.6773 AMD
28 2 2026 1 AMD = 1.4764 XAF 1 XAF = 0.6773 AMD

Mar 2026

日付AMD-XAFXAF-AMD
01 3 2026 1 AMD = 1.4764 XAF 1 XAF = 0.6773 AMD
02 3 2026 1 AMD = 1.4848 XAF 1 XAF = 0.6735 AMD
03 3 2026 1 AMD = 1.5024 XAF 1 XAF = 0.6656 AMD
04 3 2026 1 AMD = 1.4973 XAF 1 XAF = 0.6679 AMD
05 3 2026 1 AMD = 1.5004 XAF 1 XAF = 0.6665 AMD
06 3 2026 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
07 3 2026 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
08 3 2026 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
09 3 2026 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
10 3 2026 1 AMD = 1.4969 XAF 1 XAF = 0.668 AMD
11 3 2026 1 AMD = 1.5007 XAF 1 XAF = 0.6664 AMD
12 3 2026 1 AMD = 1.5054 XAF 1 XAF = 0.6643 AMD
13 3 2026 1 AMD = 1.517 XAF 1 XAF = 0.6592 AMD
14 3 2026 1 AMD = 1.517 XAF 1 XAF = 0.6592 AMD
15 3 2026 1 AMD = 1.517 XAF 1 XAF = 0.6592 AMD
16 3 2026 1 AMD = 1.5135 XAF 1 XAF = 0.6607 AMD
17 3 2026 1 AMD = 1.5121 XAF 1 XAF = 0.6613 AMD
18 3 2026 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
19 3 2026 1 AMD = 1.5156 XAF 1 XAF = 0.6598 AMD
20 3 2026 1 AMD = 1.5035 XAF 1 XAF = 0.6651 AMD
21 3 2026 1 AMD = 1.5035 XAF 1 XAF = 0.6651 AMD
22 3 2026 1 AMD = 1.5035 XAF 1 XAF = 0.6651 AMD
23 3 2026 1 AMD = 1.5055 XAF 1 XAF = 0.6643 AMD
24 3 2026 1 AMD = 1.5014 XAF 1 XAF = 0.6661 AMD
25 3 2026 1 AMD = 1.4993 XAF 1 XAF = 0.667 AMD
26 3 2026 1 AMD = 1.5097 XAF 1 XAF = 0.6624 AMD
27 3 2026 1 AMD = 1.5121 XAF 1 XAF = 0.6613 AMD
28 3 2026 1 AMD = 1.5114 XAF 1 XAF = 0.6616 AMD
29 3 2026 1 AMD = 1.5121 XAF 1 XAF = 0.6613 AMD
30 3 2026 1 AMD = 1.5139 XAF 1 XAF = 0.6606 AMD
31 3 2026 1 AMD = 1.5163 XAF 1 XAF = 0.6595 AMD

Apr 2026

日付AMD-XAFXAF-AMD
01 4 2026 1 AMD = 1.501 XAF 1 XAF = 0.6662 AMD
02 4 2026 1 AMD = 1.5135 XAF 1 XAF = 0.6607 AMD
03 4 2026 1 AMD = 1.5135 XAF 1 XAF = 0.6607 AMD
04 4 2026 1 AMD = 1.5081 XAF 1 XAF = 0.6631 AMD
05 4 2026 1 AMD = 1.5081 XAF 1 XAF = 0.6631 AMD
06 4 2026 1 AMD = 1.5081 XAF 1 XAF = 0.6631 AMD
07 4 2026 1 AMD = 1.5073 XAF 1 XAF = 0.6635 AMD
08 4 2026 1 AMD = 1.4905 XAF 1 XAF = 0.6709 AMD
09 4 2026 1 AMD = 1.4935 XAF 1 XAF = 0.6696 AMD
10 4 2026 1 AMD = 1.4891 XAF 1 XAF = 0.6715 AMD
11 4 2026 1 AMD = 1.4891 XAF 1 XAF = 0.6715 AMD
12 4 2026 1 AMD = 1.4891 XAF 1 XAF = 0.6715 AMD
13 4 2026 1 AMD = 1.498 XAF 1 XAF = 0.6676 AMD
14 4 2026 1 AMD = 1.4868 XAF 1 XAF = 0.6726 AMD
15 4 2026 1 AMD = 1.4911 XAF 1 XAF = 0.6706 AMD
16 4 2026 1 AMD = 1.4929 XAF 1 XAF = 0.6699 AMD
17 4 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
18 4 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
19 4 2026 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
20 4 2026 1 AMD = 1.4969 XAF 1 XAF = 0.668 AMD
21 4 2026 1 AMD = 1.5014 XAF 1 XAF = 0.666 AMD
22 4 2026 1 AMD = 1.4932 XAF 1 XAF = 0.6697 AMD
23 4 2026 1 AMD = 1.4932 XAF 1 XAF = 0.6697 AMD
24 4 2026 1 AMD = 1.5073 XAF 1 XAF = 0.6635 AMD
25 4 2026 1 AMD = 1.5051 XAF 1 XAF = 0.6644 AMD
26 4 2026 1 AMD = 1.5073 XAF 1 XAF = 0.6635 AMD
27 4 2026 1 AMD = 1.5073 XAF 1 XAF = 0.6635 AMD
28 4 2026 1 AMD = 1.516 XAF 1 XAF = 0.6596 AMD
29 4 2026 1 AMD = 1.516 XAF 1 XAF = 0.6596 AMD
30 4 2026 1 AMD = 1.5153 XAF 1 XAF = 0.66 AMD

May 2026

日付AMD-XAFXAF-AMD
01 5 2026 1 AMD = 1.5104 XAF 1 XAF = 0.6621 AMD
02 5 2026 1 AMD = 1.5104 XAF 1 XAF = 0.6621 AMD
03 5 2026 1 AMD = 1.5104 XAF 1 XAF = 0.6621 AMD
04 5 2026 1 AMD = 1.5114 XAF 1 XAF = 0.6616 AMD
05 5 2026 1 AMD = 1.5146 XAF 1 XAF = 0.6603 AMD
06 5 2026 1 AMD = 1.5079 XAF 1 XAF = 0.6632 AMD
07 5 2026 1 AMD = 1.5149 XAF 1 XAF = 0.6601 AMD
08 5 2026 1 AMD = 1.51 XAF 1 XAF = 0.6622 AMD
09 5 2026 1 AMD = 1.51 XAF 1 XAF = 0.6622 AMD
10 5 2026 1 AMD = 1.51 XAF 1 XAF = 0.6622 AMD
11 5 2026 1 AMD = 1.5146 XAF 1 XAF = 0.6603 AMD
12 5 2026 1 AMD = 1.5181 XAF 1 XAF = 0.6587 AMD
13 5 2026 1 AMD = 1.5241 XAF 1 XAF = 0.6561 AMD
14 5 2026 1 AMD = 1.5198 XAF 1 XAF = 0.658 AMD
15 5 2026 1 AMD = 1.5269 XAF 1 XAF = 0.6549 AMD
16 5 2026 1 AMD = 1.5269 XAF 1 XAF = 0.6549 AMD
17 5 2026 1 AMD = 1.5269 XAF 1 XAF = 0.6549 AMD
18 5 2026 1 AMD = 1.5322 XAF 1 XAF = 0.6526 AMD
19 5 2026 1 AMD = 1.5337 XAF 1 XAF = 0.652 AMD
20 5 2026 1 AMD = 1.5355 XAF 1 XAF = 0.6513 AMD
21 5 2026 1 AMD = 1.5362 XAF 1 XAF = 0.651 AMD
22 5 2026 1 AMD = 1.5376 XAF 1 XAF = 0.6504 AMD
23 5 2026 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
24 5 2026 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
25 5 2026 1 AMD = 1.5312 XAF 1 XAF = 0.6531 AMD
26 5 2026 1 AMD = 1.5312 XAF 1 XAF = 0.6531 AMD
27 5 2026 1 AMD = 1.5326 XAF 1 XAF = 0.6525 AMD
28 5 2026 1 AMD = 1.5358 XAF 1 XAF = 0.6511 AMD
29 5 2026 1 AMD = 1.5309 XAF 1 XAF = 0.6532 AMD
30 5 2026 1 AMD = 1.5304 XAF 1 XAF = 0.6534 AMD
31 5 2026 1 AMD = 1.5304 XAF 1 XAF = 0.6534 AMD

Jun 2026

日付AMD-XAFXAF-AMD
01 6 2026 1 AMD = 1.5298 XAF 1 XAF = 0.6537 AMD
02 6 2026 1 AMD = 1.5294 XAF 1 XAF = 0.6539 AMD
03 6 2026 1 AMD = 1.5285 XAF 1 XAF = 0.6542 AMD

Jul 2026

日付AMD-XAFXAF-AMD
01 7 2026 1 AMD = 1.5644 XAF 1 XAF = 0.6392 AMD
02 7 2026 1 AMD = 1.5618 XAF 1 XAF = 0.6403 AMD
03 7 2026 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
04 7 2026 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
05 7 2026 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
06 7 2026 1 AMD = 1.5628 XAF 1 XAF = 0.6399 AMD
07 7 2026 1 AMD = 1.5663 XAF 1 XAF = 0.6385 AMD
08 7 2026 1 AMD = 1.57 XAF 1 XAF = 0.6369 AMD
09 7 2026 1 AMD = 1.5678 XAF 1 XAF = 0.6378 AMD
10 7 2026 1 AMD = 1.5667 XAF 1 XAF = 0.6383 AMD
11 7 2026 1 AMD = 1.5621 XAF 1 XAF = 0.6402 AMD
12 7 2026 1 AMD = 1.5667 XAF 1 XAF = 0.6383 AMD
13 7 2026 1 AMD = 1.5663 XAF 1 XAF = 0.6385 AMD
14 7 2026 1 AMD = 1.5734 XAF 1 XAF = 0.6355 AMD
15 7 2026 1 AMD = 1.57 XAF 1 XAF = 0.6369 AMD
16 7 2026 1 AMD = 1.564 XAF 1 XAF = 0.6394 AMD
17 7 2026 1 AMD = 1.5707 XAF 1 XAF = 0.6366 AMD
18 7 2026 1 AMD = 1.5708 XAF 1 XAF = 0.6366 AMD
19 7 2026 1 AMD = 1.5708 XAF 1 XAF = 0.6366 AMD
20 7 2026 1 AMD = 1.57 XAF 1 XAF = 0.6369 AMD
21 7 2026 1 AMD = 1.5719 XAF 1 XAF = 0.6362 AMD
22 7 2026 1 AMD = 1.5738 XAF 1 XAF = 0.6354 AMD
23 7 2026 1 AMD = 1.5738 XAF 1 XAF = 0.6354 AMD
24 7 2026 1 AMD = 1.5768 XAF 1 XAF = 0.6342 AMD
25 7 2026 1 AMD = 1.5768 XAF 1 XAF = 0.6342 AMD

AMD-XAFおよびXAF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats