currencystats247.com

CurrencyStats247 > 為替レート > AMD-XAFおよびXAF-AMDの為替レート - 2025年

AMD-XAFおよびXAF-AMDの為替レート - 2025年

AMD-XAFおよびXAF-AMDの為替レート

下から2025年のAMD-XAFおよびXAF-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.543 XAF
1 XAF = 0.6481 AMD

Jan 2025

日付AMD-XAFXAF-AMD
01 1 2025 1 AMD = 1.5822 XAF 1 XAF = 0.632 AMD
02 1 2025 1 AMD = 1.6011 XAF 1 XAF = 0.6246 AMD
03 1 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
04 1 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
05 1 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
06 1 2025 1 AMD = 1.5749 XAF 1 XAF = 0.635 AMD
07 1 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
08 1 2025 1 AMD = 1.6083 XAF 1 XAF = 0.6218 AMD
09 1 2025 1 AMD = 1.5929 XAF 1 XAF = 0.6278 AMD
10 1 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
11 1 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
12 1 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
13 1 2025 1 AMD = 1.6203 XAF 1 XAF = 0.6172 AMD
14 1 2025 1 AMD = 1.5968 XAF 1 XAF = 0.6263 AMD
15 1 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
16 1 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
17 1 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
18 1 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
19 1 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
20 1 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
21 1 2025 1 AMD = 1.5795 XAF 1 XAF = 0.6331 AMD
22 1 2025 1 AMD = 1.5794 XAF 1 XAF = 0.6331 AMD
23 1 2025 1 AMD = 1.5816 XAF 1 XAF = 0.6323 AMD
24 1 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
25 1 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
26 1 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
27 1 2025 1 AMD = 1.5571 XAF 1 XAF = 0.6422 AMD
28 1 2025 1 AMD = 1.5712 XAF 1 XAF = 0.6365 AMD
29 1 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
30 1 2025 1 AMD = 1.5854 XAF 1 XAF = 0.6307 AMD
31 1 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD

Feb 2025

日付AMD-XAFXAF-AMD
01 2 2025 1 AMD = 1.5904 XAF 1 XAF = 0.6288 AMD
02 2 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
03 2 2025 1 AMD = 1.6109 XAF 1 XAF = 0.6208 AMD
04 2 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
05 2 2025 1 AMD = 1.5925 XAF 1 XAF = 0.6279 AMD
06 2 2025 1 AMD = 1.5829 XAF 1 XAF = 0.6317 AMD
07 2 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6323 AMD
08 2 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
09 2 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
10 2 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
11 2 2025 1 AMD = 1.607 XAF 1 XAF = 0.6223 AMD
12 2 2025 1 AMD = 1.5818 XAF 1 XAF = 0.6322 AMD
13 2 2025 1 AMD = 1.5819 XAF 1 XAF = 0.6322 AMD
14 2 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
15 2 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
16 2 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
17 2 2025 1 AMD = 1.5788 XAF 1 XAF = 0.6334 AMD
18 2 2025 1 AMD = 1.5693 XAF 1 XAF = 0.6372 AMD
19 2 2025 1 AMD = 1.5894 XAF 1 XAF = 0.6292 AMD
20 2 2025 1 AMD = 1.5947 XAF 1 XAF = 0.6271 AMD
21 2 2025 1 AMD = 1.5901 XAF 1 XAF = 0.6289 AMD
22 2 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
23 2 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
24 2 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
25 2 2025 1 AMD = 1.5877 XAF 1 XAF = 0.6298 AMD
26 2 2025 1 AMD = 1.5897 XAF 1 XAF = 0.6291 AMD
27 2 2025 1 AMD = 1.5933 XAF 1 XAF = 0.6276 AMD
28 2 2025 1 AMD = 1.6036 XAF 1 XAF = 0.6236 AMD

Mar 2025

日付AMD-XAFXAF-AMD
01 3 2025 1 AMD = 1.6027 XAF 1 XAF = 0.6239 AMD
02 3 2025 1 AMD = 1.6053 XAF 1 XAF = 0.6229 AMD
03 3 2025 1 AMD = 1.6113 XAF 1 XAF = 0.6206 AMD
04 3 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
05 3 2025 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
06 3 2025 1 AMD = 1.5417 XAF 1 XAF = 0.6486 AMD
07 3 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
08 3 2025 1 AMD = 1.5315 XAF 1 XAF = 0.653 AMD
09 3 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
10 3 2025 1 AMD = 1.5285 XAF 1 XAF = 0.6542 AMD
11 3 2025 1 AMD = 1.5302 XAF 1 XAF = 0.6535 AMD
12 3 2025 1 AMD = 1.5329 XAF 1 XAF = 0.6524 AMD
13 3 2025 1 AMD = 1.5405 XAF 1 XAF = 0.6491 AMD
14 3 2025 1 AMD = 1.544 XAF 1 XAF = 0.6477 AMD
15 3 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
16 3 2025 1 AMD = 1.5422 XAF 1 XAF = 0.6484 AMD
17 3 2025 1 AMD = 1.5341 XAF 1 XAF = 0.6519 AMD
18 3 2025 1 AMD = 1.5309 XAF 1 XAF = 0.6532 AMD
19 3 2025 1 AMD = 1.5358 XAF 1 XAF = 0.6511 AMD
20 3 2025 1 AMD = 1.5428 XAF 1 XAF = 0.6482 AMD
21 3 2025 1 AMD = 1.5467 XAF 1 XAF = 0.6465 AMD
22 3 2025 1 AMD = 1.546 XAF 1 XAF = 0.6468 AMD
23 3 2025 1 AMD = 1.5516 XAF 1 XAF = 0.6445 AMD
24 3 2025 1 AMD = 1.549 XAF 1 XAF = 0.6456 AMD
25 3 2025 1 AMD = 1.5536 XAF 1 XAF = 0.6437 AMD
26 3 2025 1 AMD = 1.5365 XAF 1 XAF = 0.6508 AMD
27 3 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
28 3 2025 1 AMD = 1.5574 XAF 1 XAF = 0.6421 AMD
29 3 2025 1 AMD = 1.5665 XAF 1 XAF = 0.6384 AMD
30 3 2025 1 AMD = 1.563 XAF 1 XAF = 0.6398 AMD
31 3 2025 1 AMD = 1.5507 XAF 1 XAF = 0.6449 AMD

Apr 2025

日付AMD-XAFXAF-AMD
01 4 2025 1 AMD = 1.5514 XAF 1 XAF = 0.6446 AMD
02 4 2025 1 AMD = 1.554 XAF 1 XAF = 0.6435 AMD
03 4 2025 1 AMD = 1.5438 XAF 1 XAF = 0.6478 AMD
04 4 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
05 4 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
06 4 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
07 4 2025 1 AMD = 1.5329 XAF 1 XAF = 0.6524 AMD
08 4 2025 1 AMD = 1.5417 XAF 1 XAF = 0.6486 AMD
09 4 2025 1 AMD = 1.5201 XAF 1 XAF = 0.6578 AMD
10 4 2025 1 AMD = 1.5207 XAF 1 XAF = 0.6576 AMD
11 4 2025 1 AMD = 1.5004 XAF 1 XAF = 0.6665 AMD
12 4 2025 1 AMD = 1.4817 XAF 1 XAF = 0.6749 AMD
13 4 2025 1 AMD = 1.482 XAF 1 XAF = 0.6748 AMD
14 4 2025 1 AMD = 1.4792 XAF 1 XAF = 0.6761 AMD
15 4 2025 1 AMD = 1.4806 XAF 1 XAF = 0.6754 AMD
16 4 2025 1 AMD = 1.4893 XAF 1 XAF = 0.6715 AMD
17 4 2025 1 AMD = 1.4787 XAF 1 XAF = 0.6763 AMD
18 4 2025 1 AMD = 1.4762 XAF 1 XAF = 0.6774 AMD
19 4 2025 1 AMD = 1.4762 XAF 1 XAF = 0.6774 AMD
20 4 2025 1 AMD = 1.4762 XAF 1 XAF = 0.6774 AMD
21 4 2025 1 AMD = 1.4762 XAF 1 XAF = 0.6774 AMD
22 4 2025 1 AMD = 1.4639 XAF 1 XAF = 0.6831 AMD
23 4 2025 1 AMD = 1.479 XAF 1 XAF = 0.6761 AMD
24 4 2025 1 AMD = 1.4797 XAF 1 XAF = 0.6758 AMD
25 4 2025 1 AMD = 1.4851 XAF 1 XAF = 0.6734 AMD
26 4 2025 1 AMD = 1.4798 XAF 1 XAF = 0.6758 AMD
27 4 2025 1 AMD = 1.4798 XAF 1 XAF = 0.6758 AMD
28 4 2025 1 AMD = 1.4807 XAF 1 XAF = 0.6754 AMD
29 4 2025 1 AMD = 1.4821 XAF 1 XAF = 0.6747 AMD
30 4 2025 1 AMD = 1.4841 XAF 1 XAF = 0.6738 AMD

May 2025

日付AMD-XAFXAF-AMD
01 5 2025 1 AMD = 1.4841 XAF 1 XAF = 0.6738 AMD
02 5 2025 1 AMD = 1.4881 XAF 1 XAF = 0.672 AMD
03 5 2025 1 AMD = 1.4881 XAF 1 XAF = 0.672 AMD
04 5 2025 1 AMD = 1.4881 XAF 1 XAF = 0.672 AMD
05 5 2025 1 AMD = 1.4864 XAF 1 XAF = 0.6728 AMD
06 5 2025 1 AMD = 1.4888 XAF 1 XAF = 0.6717 AMD
07 5 2025 1 AMD = 1.4837 XAF 1 XAF = 0.674 AMD
08 5 2025 1 AMD = 1.4938 XAF 1 XAF = 0.6694 AMD
09 5 2025 1 AMD = 1.4987 XAF 1 XAF = 0.6673 AMD
10 5 2025 1 AMD = 1.4987 XAF 1 XAF = 0.6673 AMD
11 5 2025 1 AMD = 1.4981 XAF 1 XAF = 0.6675 AMD
12 5 2025 1 AMD = 1.5241 XAF 1 XAF = 0.6561 AMD
13 5 2025 1 AMD = 1.5223 XAF 1 XAF = 0.6569 AMD
14 5 2025 1 AMD = 1.5111 XAF 1 XAF = 0.6618 AMD
15 5 2025 1 AMD = 1.5174 XAF 1 XAF = 0.659 AMD
16 5 2025 1 AMD = 1.5174 XAF 1 XAF = 0.659 AMD
17 5 2025 1 AMD = 1.5174 XAF 1 XAF = 0.659 AMD
18 5 2025 1 AMD = 1.5174 XAF 1 XAF = 0.659 AMD
19 5 2025 1 AMD = 1.5125 XAF 1 XAF = 0.6611 AMD
20 5 2025 1 AMD = 1.5174 XAF 1 XAF = 0.659 AMD
21 5 2025 1 AMD = 1.5086 XAF 1 XAF = 0.6628 AMD
22 5 2025 1 AMD = 1.5149 XAF 1 XAF = 0.6601 AMD
23 5 2025 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
24 5 2025 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
25 5 2025 1 AMD = 1.5069 XAF 1 XAF = 0.6636 AMD
26 5 2025 1 AMD = 1.4986 XAF 1 XAF = 0.6673 AMD
27 5 2025 1 AMD = 1.5041 XAF 1 XAF = 0.6648 AMD
28 5 2025 1 AMD = 1.5065 XAF 1 XAF = 0.6638 AMD
29 5 2025 1 AMD = 1.5118 XAF 1 XAF = 0.6615 AMD
30 5 2025 1 AMD = 1.5062 XAF 1 XAF = 0.6639 AMD
31 5 2025 1 AMD = 1.5074 XAF 1 XAF = 0.6634 AMD

Jun 2025

日付AMD-XAFXAF-AMD
01 6 2025 1 AMD = 1.5053 XAF 1 XAF = 0.6643 AMD
02 6 2025 1 AMD = 1.4966 XAF 1 XAF = 0.6682 AMD
03 6 2025 1 AMD = 1.499 XAF 1 XAF = 0.6671 AMD
04 6 2025 1 AMD = 1.501 XAF 1 XAF = 0.6662 AMD
05 6 2025 1 AMD = 1.4973 XAF 1 XAF = 0.6679 AMD
06 6 2025 1 AMD = 1.4993 XAF 1 XAF = 0.667 AMD

AMD-XAFおよびXAF-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats