currencystats247.com

CurrencyStats247 > 為替レート > AMD-WSTおよびWST-AMDの為替レート - 2025年

AMD-WSTおよびWST-AMDの為替レート - 2025年

AMD-WSTおよびWST-AMDの為替レート

下から2025年のAMD-WSTおよびWST-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0071 WST
1 WST = 140.6335 AMD

Jan 2025

日付AMD-WSTWST-AMD
01 1 2025 1 AMD = 0.007 WST 1 WST = 143.5362 AMD
02 1 2025 1 AMD = 0.007 WST 1 WST = 143.5369 AMD
03 1 2025 1 AMD = 0.0069 WST 1 WST = 144.673 AMD
04 1 2025 1 AMD = 0.0069 WST 1 WST = 144.4023 AMD
05 1 2025 1 AMD = 0.0069 WST 1 WST = 144.4023 AMD
06 1 2025 1 AMD = 0.0069 WST 1 WST = 144.7869 AMD
07 1 2025 1 AMD = 0.0069 WST 1 WST = 144.7604 AMD
08 1 2025 1 AMD = 0.007 WST 1 WST = 143.5036 AMD
09 1 2025 1 AMD = 0.0069 WST 1 WST = 144.6829 AMD
10 1 2025 1 AMD = 0.0069 WST 1 WST = 144.8952 AMD
11 1 2025 1 AMD = 0.0069 WST 1 WST = 145.5365 AMD
12 1 2025 1 AMD = 0.0069 WST 1 WST = 145.5365 AMD
13 1 2025 1 AMD = 0.0071 WST 1 WST = 141.4995 AMD
14 1 2025 1 AMD = 0.007 WST 1 WST = 143.204 AMD
15 1 2025 1 AMD = 0.007 WST 1 WST = 142.9848 AMD
16 1 2025 1 AMD = 0.007 WST 1 WST = 143.2524 AMD
17 1 2025 1 AMD = 0.007 WST 1 WST = 143.2003 AMD
18 1 2025 1 AMD = 0.007 WST 1 WST = 143.1545 AMD
19 1 2025 1 AMD = 0.007 WST 1 WST = 143.1545 AMD
20 1 2025 1 AMD = 0.007 WST 1 WST = 143.3548 AMD
21 1 2025 1 AMD = 0.007 WST 1 WST = 143.2185 AMD
22 1 2025 1 AMD = 0.007 WST 1 WST = 142.4527 AMD
23 1 2025 1 AMD = 0.007 WST 1 WST = 142.4153 AMD
24 1 2025 1 AMD = 0.007 WST 1 WST = 143.3211 AMD
25 1 2025 1 AMD = 0.007 WST 1 WST = 143.0121 AMD
26 1 2025 1 AMD = 0.007 WST 1 WST = 143.0121 AMD
27 1 2025 1 AMD = 0.007 WST 1 WST = 143.0731 AMD
28 1 2025 1 AMD = 0.007 WST 1 WST = 143.1283 AMD
29 1 2025 1 AMD = 0.007 WST 1 WST = 142.9881 AMD
30 1 2025 1 AMD = 0.007 WST 1 WST = 142.0725 AMD
31 1 2025 1 AMD = 0.007 WST 1 WST = 142.7152 AMD

Feb 2025

日付AMD-WSTWST-AMD
01 2 2025 1 AMD = 0.007 WST 1 WST = 141.8689 AMD
02 2 2025 1 AMD = 0.007 WST 1 WST = 142.9528 AMD
03 2 2025 1 AMD = 0.0071 WST 1 WST = 141.7403 AMD
04 2 2025 1 AMD = 0.007 WST 1 WST = 142.633 AMD
05 2 2025 1 AMD = 0.0071 WST 1 WST = 141.2559 AMD
06 2 2025 1 AMD = 0.007 WST 1 WST = 142.8239 AMD
07 2 2025 1 AMD = 0.007 WST 1 WST = 142.7413 AMD
08 2 2025 1 AMD = 0.007 WST 1 WST = 143.2917 AMD
09 2 2025 1 AMD = 0.007 WST 1 WST = 143.2917 AMD
10 2 2025 1 AMD = 0.007 WST 1 WST = 142.8586 AMD
11 2 2025 1 AMD = 0.0071 WST 1 WST = 141.1613 AMD
12 2 2025 1 AMD = 0.007 WST 1 WST = 142.731 AMD
13 2 2025 1 AMD = 0.0071 WST 1 WST = 140.529 AMD
14 2 2025 1 AMD = 0.0071 WST 1 WST = 140.8935 AMD
15 2 2025 1 AMD = 0.0071 WST 1 WST = 140.4251 AMD
16 2 2025 1 AMD = 0.0071 WST 1 WST = 140.4251 AMD
17 2 2025 1 AMD = 0.0072 WST 1 WST = 139.7035 AMD
18 2 2025 1 AMD = 0.007 WST 1 WST = 142.6893 AMD
19 2 2025 1 AMD = 0.0071 WST 1 WST = 140.4146 AMD
20 2 2025 1 AMD = 0.0071 WST 1 WST = 139.9693 AMD
21 2 2025 1 AMD = 0.0072 WST 1 WST = 139.5479 AMD
22 2 2025 1 AMD = 0.0071 WST 1 WST = 140.2808 AMD
23 2 2025 1 AMD = 0.0071 WST 1 WST = 140.7526 AMD
24 2 2025 1 AMD = 0.0071 WST 1 WST = 140.6797 AMD
25 2 2025 1 AMD = 0.0072 WST 1 WST = 139.7611 AMD
26 2 2025 1 AMD = 0.0072 WST 1 WST = 139.6893 AMD
27 2 2025 1 AMD = 0.0072 WST 1 WST = 139.1996 AMD
28 2 2025 1 AMD = 0.0072 WST 1 WST = 138.9077 AMD

Mar 2025

日付AMD-WSTWST-AMD
01 3 2025 1 AMD = 0.0072 WST 1 WST = 138.4136 AMD
02 3 2025 1 AMD = 0.0072 WST 1 WST = 139.0346 AMD
03 3 2025 1 AMD = 0.0072 WST 1 WST = 138.5941 AMD
04 3 2025 1 AMD = 0.0072 WST 1 WST = 137.9451 AMD
05 3 2025 1 AMD = 0.0072 WST 1 WST = 138.2882 AMD
06 3 2025 1 AMD = 0.0072 WST 1 WST = 138.3922 AMD
07 3 2025 1 AMD = 0.0072 WST 1 WST = 139.6572 AMD
08 3 2025 1 AMD = 0.0071 WST 1 WST = 139.9892 AMD
09 3 2025 1 AMD = 0.0071 WST 1 WST = 139.9892 AMD
10 3 2025 1 AMD = 0.0071 WST 1 WST = 141.1187 AMD
11 3 2025 1 AMD = 0.0071 WST 1 WST = 140.3743 AMD
12 3 2025 1 AMD = 0.0072 WST 1 WST = 138.8003 AMD
13 3 2025 1 AMD = 0.0072 WST 1 WST = 138.4081 AMD
14 3 2025 1 AMD = 0.0071 WST 1 WST = 141.3724 AMD
15 3 2025 1 AMD = 0.0072 WST 1 WST = 138.0697 AMD
16 3 2025 1 AMD = 0.0072 WST 1 WST = 138.574 AMD
17 3 2025 1 AMD = 0.0072 WST 1 WST = 139.2019 AMD
18 3 2025 1 AMD = 0.0071 WST 1 WST = 141.0917 AMD
19 3 2025 1 AMD = 0.0072 WST 1 WST = 139.5341 AMD
20 3 2025 1 AMD = 0.0072 WST 1 WST = 139.4559 AMD
21 3 2025 1 AMD = 0.0072 WST 1 WST = 139.2651 AMD
22 3 2025 1 AMD = 0.0072 WST 1 WST = 138.3758 AMD
23 3 2025 1 AMD = 0.0072 WST 1 WST = 138.8258 AMD
24 3 2025 1 AMD = 0.0072 WST 1 WST = 139.3405 AMD
25 3 2025 1 AMD = 0.0072 WST 1 WST = 138.3952 AMD
26 3 2025 1 AMD = 0.0071 WST 1 WST = 140.0291 AMD
27 3 2025 1 AMD = 0.0071 WST 1 WST = 140.003 AMD
28 3 2025 1 AMD = 0.0071 WST 1 WST = 139.875 AMD
29 3 2025 1 AMD = 0.0073 WST 1 WST = 136.9931 AMD
30 3 2025 1 AMD = 0.0073 WST 1 WST = 137.5317 AMD
31 3 2025 1 AMD = 0.0072 WST 1 WST = 138.9934 AMD

Apr 2025

日付AMD-WSTWST-AMD
01 4 2025 1 AMD = 0.0072 WST 1 WST = 138.1784 AMD
02 4 2025 1 AMD = 0.0073 WST 1 WST = 137.7638 AMD
03 4 2025 1 AMD = 0.0072 WST 1 WST = 138.0039 AMD
04 4 2025 1 AMD = 0.0072 WST 1 WST = 138.1467 AMD
05 4 2025 1 AMD = 0.0071 WST 1 WST = 140.0497 AMD
06 4 2025 1 AMD = 0.0071 WST 1 WST = 140.5328 AMD
07 4 2025 1 AMD = 0.0072 WST 1 WST = 139.5395 AMD
08 4 2025 1 AMD = 0.0073 WST 1 WST = 137.0897 AMD
09 4 2025 1 AMD = 0.0074 WST 1 WST = 135.5309 AMD
10 4 2025 1 AMD = 0.0074 WST 1 WST = 135.4644 AMD
11 4 2025 1 AMD = 0.0073 WST 1 WST = 137.1469 AMD
12 4 2025 1 AMD = 0.0072 WST 1 WST = 138.1043 AMD
13 4 2025 1 AMD = 0.0073 WST 1 WST = 137.9089 AMD
14 4 2025 1 AMD = 0.0072 WST 1 WST = 138.1992 AMD
15 4 2025 1 AMD = 0.0072 WST 1 WST = 139.2762 AMD
16 4 2025 1 AMD = 0.0072 WST 1 WST = 139.5536 AMD
17 4 2025 1 AMD = 0.0072 WST 1 WST = 139.6952 AMD
18 4 2025 1 AMD = 0.0071 WST 1 WST = 140.2544 AMD
19 4 2025 1 AMD = 0.0071 WST 1 WST = 140.419 AMD
20 4 2025 1 AMD = 0.0071 WST 1 WST = 140.7778 AMD
21 4 2025 1 AMD = 0.0071 WST 1 WST = 140.7778 AMD
22 4 2025 1 AMD = 0.0071 WST 1 WST = 139.92 AMD
23 4 2025 1 AMD = 0.0071 WST 1 WST = 140.3402 AMD
24 4 2025 1 AMD = 0.0071 WST 1 WST = 140.4193 AMD
25 4 2025 1 AMD = 0.0072 WST 1 WST = 139.8168 AMD
26 4 2025 1 AMD = 0.0071 WST 1 WST = 141.2231 AMD
27 4 2025 1 AMD = 0.0071 WST 1 WST = 141.2205 AMD
28 4 2025 1 AMD = 0.0071 WST 1 WST = 141.2403 AMD
29 4 2025 1 AMD = 0.0071 WST 1 WST = 140.381 AMD
30 4 2025 1 AMD = 0.0071 WST 1 WST = 140.4837 AMD

May 2025

日付AMD-WSTWST-AMD
01 5 2025 1 AMD = 0.0071 WST 1 WST = 140.6993 AMD
02 5 2025 1 AMD = 0.0071 WST 1 WST = 140.4281 AMD
03 5 2025 1 AMD = 0.0071 WST 1 WST = 140.3475 AMD
04 5 2025 1 AMD = 0.0071 WST 1 WST = 140.3381 AMD
05 5 2025 1 AMD = 0.0071 WST 1 WST = 139.8664 AMD
06 5 2025 1 AMD = 0.0071 WST 1 WST = 140.6044 AMD
07 5 2025 1 AMD = 0.0068 WST 1 WST = 146.0135 AMD
08 5 2025 1 AMD = 0.0068 WST 1 WST = 146.6672 AMD
09 5 2025 1 AMD = 0.0071 WST 1 WST = 140.4184 AMD
10 5 2025 1 AMD = 0.0071 WST 1 WST = 140.0213 AMD
11 5 2025 1 AMD = 0.0071 WST 1 WST = 140.0176 AMD
12 5 2025 1 AMD = 0.0072 WST 1 WST = 139.5385 AMD
13 5 2025 1 AMD = 0.0072 WST 1 WST = 139.5939 AMD
14 5 2025 1 AMD = 0.0072 WST 1 WST = 138.7822 AMD
15 5 2025 1 AMD = 0.0072 WST 1 WST = 139.6712 AMD
16 5 2025 1 AMD = 0.0072 WST 1 WST = 138.9725 AMD
17 5 2025 1 AMD = 0.0072 WST 1 WST = 139.3704 AMD
18 5 2025 1 AMD = 0.0072 WST 1 WST = 139.3702 AMD
19 5 2025 1 AMD = 0.0072 WST 1 WST = 138.409 AMD
20 5 2025 1 AMD = 0.007 WST 1 WST = 142.304 AMD
21 5 2025 1 AMD = 0.0072 WST 1 WST = 138.3898 AMD
22 5 2025 1 AMD = 0.007 WST 1 WST = 142.179 AMD
23 5 2025 1 AMD = 0.0072 WST 1 WST = 138.6281 AMD
24 5 2025 1 AMD = 0.0073 WST 1 WST = 137.9216 AMD
25 5 2025 1 AMD = 0.007 WST 1 WST = 142.3627 AMD
26 5 2025 1 AMD = 0.007 WST 1 WST = 142.9622 AMD
27 5 2025 1 AMD = 0.0072 WST 1 WST = 139.38 AMD
28 5 2025 1 AMD = 0.0072 WST 1 WST = 139.5501 AMD
29 5 2025 1 AMD = 0.007 WST 1 WST = 142.7967 AMD
30 5 2025 1 AMD = 0.0072 WST 1 WST = 138.8652 AMD
31 5 2025 1 AMD = 0.0072 WST 1 WST = 138.7566 AMD

Jun 2025

日付AMD-WSTWST-AMD
01 6 2025 1 AMD = 0.0072 WST 1 WST = 138.7565 AMD
02 6 2025 1 AMD = 0.0072 WST 1 WST = 138.6664 AMD
03 6 2025 1 AMD = 0.0072 WST 1 WST = 139.0856 AMD
04 6 2025 1 AMD = 0.0072 WST 1 WST = 139.5773 AMD
05 6 2025 1 AMD = 0.0072 WST 1 WST = 139.1039 AMD
06 6 2025 1 AMD = 0.0072 WST 1 WST = 139.2395 AMD

AMD-WSTおよびWST-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats