currencystats247.com

CurrencyStats247 > 為替レート > AMD-VNDおよびVND-AMDの為替レート - 2026年

AMD-VNDおよびVND-AMDの為替レート - 2026年

AMD-VNDおよびVND-AMDの為替レート

下から2026年のAMD-VNDおよびVND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 70.2323 VND
1 VND = 0.0142 AMD

Jan 2026

日付AMD-VNDVND-AMD
01 1 2026 1 AMD = 68.9119 VND 1 VND = 0.0145 AMD
02 1 2026 1 AMD = 68.9881 VND 1 VND = 0.0145 AMD
03 1 2026 1 AMD = 69.0184 VND 1 VND = 0.0145 AMD
04 1 2026 1 AMD = 69.0184 VND 1 VND = 0.0145 AMD
05 1 2026 1 AMD = 68.8655 VND 1 VND = 0.0145 AMD
06 1 2026 1 AMD = 68.8869 VND 1 VND = 0.0145 AMD
07 1 2026 1 AMD = 68.843 VND 1 VND = 0.0145 AMD
08 1 2026 1 AMD = 68.8324 VND 1 VND = 0.0145 AMD
09 1 2026 1 AMD = 68.8451 VND 1 VND = 0.0145 AMD
10 1 2026 1 AMD = 68.9121 VND 1 VND = 0.0145 AMD
11 1 2026 1 AMD = 68.9121 VND 1 VND = 0.0145 AMD
12 1 2026 1 AMD = 69.0745 VND 1 VND = 0.0145 AMD
13 1 2026 1 AMD = 69.0769 VND 1 VND = 0.0145 AMD
14 1 2026 1 AMD = 69.1503 VND 1 VND = 0.0145 AMD
15 1 2026 1 AMD = 69.1885 VND 1 VND = 0.0145 AMD
16 1 2026 1 AMD = 69.189 VND 1 VND = 0.0145 AMD
17 1 2026 1 AMD = 69.0991 VND 1 VND = 0.0145 AMD
18 1 2026 1 AMD = 69.0991 VND 1 VND = 0.0145 AMD
19 1 2026 1 AMD = 69.3711 VND 1 VND = 0.0144 AMD
20 1 2026 1 AMD = 69.6076 VND 1 VND = 0.0144 AMD
21 1 2026 1 AMD = 69.6141 VND 1 VND = 0.0144 AMD
22 1 2026 1 AMD = 69.6035 VND 1 VND = 0.0144 AMD
23 1 2026 1 AMD = 69.5315 VND 1 VND = 0.0144 AMD
24 1 2026 1 AMD = 70.0607 VND 1 VND = 0.0143 AMD
25 1 2026 1 AMD = 70.0607 VND 1 VND = 0.0143 AMD
26 1 2026 1 AMD = 69.1731 VND 1 VND = 0.0145 AMD
27 1 2026 1 AMD = 69.0637 VND 1 VND = 0.0145 AMD
28 1 2026 1 AMD = 68.8354 VND 1 VND = 0.0145 AMD
29 1 2026 1 AMD = 68.5921 VND 1 VND = 0.0146 AMD
30 1 2026 1 AMD = 68.4137 VND 1 VND = 0.0146 AMD
31 1 2026 1 AMD = 67.8975 VND 1 VND = 0.0147 AMD

Feb 2026

日付AMD-VNDVND-AMD
01 2 2026 1 AMD = 67.8821 VND 1 VND = 0.0147 AMD
02 2 2026 1 AMD = 68.6668 VND 1 VND = 0.0146 AMD
03 2 2026 1 AMD = 68.7363 VND 1 VND = 0.0145 AMD
04 2 2026 1 AMD = 68.8683 VND 1 VND = 0.0145 AMD
05 2 2026 1 AMD = 68.7738 VND 1 VND = 0.0145 AMD
06 2 2026 1 AMD = 68.7821 VND 1 VND = 0.0145 AMD
07 2 2026 1 AMD = 68.9851 VND 1 VND = 0.0145 AMD
08 2 2026 1 AMD = 68.9851 VND 1 VND = 0.0145 AMD
09 2 2026 1 AMD = 68.7649 VND 1 VND = 0.0145 AMD
10 2 2026 1 AMD = 68.6774 VND 1 VND = 0.0146 AMD
11 2 2026 1 AMD = 68.9582 VND 1 VND = 0.0145 AMD
12 2 2026 1 AMD = 68.9382 VND 1 VND = 0.0145 AMD
13 2 2026 1 AMD = 68.9703 VND 1 VND = 0.0145 AMD
14 2 2026 1 AMD = 69.0488 VND 1 VND = 0.0145 AMD
15 2 2026 1 AMD = 69.0488 VND 1 VND = 0.0145 AMD
16 2 2026 1 AMD = 68.9574 VND 1 VND = 0.0145 AMD
17 2 2026 1 AMD = 68.9823 VND 1 VND = 0.0145 AMD
18 2 2026 1 AMD = 68.9983 VND 1 VND = 0.0145 AMD
19 2 2026 1 AMD = 68.9479 VND 1 VND = 0.0145 AMD
20 2 2026 1 AMD = 68.9741 VND 1 VND = 0.0145 AMD
21 2 2026 1 AMD = 69.1371 VND 1 VND = 0.0145 AMD
22 2 2026 1 AMD = 69.1371 VND 1 VND = 0.0145 AMD
23 2 2026 1 AMD = 69.4671 VND 1 VND = 0.0144 AMD
24 2 2026 1 AMD = 69.4569 VND 1 VND = 0.0144 AMD
25 2 2026 1 AMD = 69.3734 VND 1 VND = 0.0144 AMD
26 2 2026 1 AMD = 69.2798 VND 1 VND = 0.0144 AMD
27 2 2026 1 AMD = 69.2068 VND 1 VND = 0.0144 AMD
28 2 2026 1 AMD = 69.2863 VND 1 VND = 0.0144 AMD

Mar 2026

日付AMD-VNDVND-AMD
01 3 2026 1 AMD = 69.2863 VND 1 VND = 0.0144 AMD
02 3 2026 1 AMD = 69.4169 VND 1 VND = 0.0144 AMD
03 3 2026 1 AMD = 69.6223 VND 1 VND = 0.0144 AMD
04 3 2026 1 AMD = 69.6964 VND 1 VND = 0.0143 AMD
05 3 2026 1 AMD = 69.6307 VND 1 VND = 0.0144 AMD
06 3 2026 1 AMD = 69.6921 VND 1 VND = 0.0143 AMD
07 3 2026 1 AMD = 70.0194 VND 1 VND = 0.0143 AMD
08 3 2026 1 AMD = 70.0194 VND 1 VND = 0.0143 AMD
09 3 2026 1 AMD = 69.7881 VND 1 VND = 0.0143 AMD
10 3 2026 1 AMD = 69.6221 VND 1 VND = 0.0144 AMD
11 3 2026 1 AMD = 69.6436 VND 1 VND = 0.0144 AMD
12 3 2026 1 AMD = 69.6134 VND 1 VND = 0.0144 AMD
13 3 2026 1 AMD = 69.7113 VND 1 VND = 0.0143 AMD
14 3 2026 1 AMD = 69.7454 VND 1 VND = 0.0143 AMD
15 3 2026 1 AMD = 69.7454 VND 1 VND = 0.0143 AMD
16 3 2026 1 AMD = 69.6491 VND 1 VND = 0.0144 AMD
17 3 2026 1 AMD = 69.8272 VND 1 VND = 0.0143 AMD
18 3 2026 1 AMD = 69.6904 VND 1 VND = 0.0143 AMD
19 3 2026 1 AMD = 69.7013 VND 1 VND = 0.0143 AMD
20 3 2026 1 AMD = 69.8037 VND 1 VND = 0.0143 AMD
21 3 2026 1 AMD = 69.905 VND 1 VND = 0.0143 AMD
22 3 2026 1 AMD = 69.905 VND 1 VND = 0.0143 AMD
23 3 2026 1 AMD = 69.972 VND 1 VND = 0.0143 AMD
24 3 2026 1 AMD = 69.8976 VND 1 VND = 0.0143 AMD
25 3 2026 1 AMD = 69.8522 VND 1 VND = 0.0143 AMD
26 3 2026 1 AMD = 69.9378 VND 1 VND = 0.0143 AMD
27 3 2026 1 AMD = 69.8596 VND 1 VND = 0.0143 AMD
28 3 2026 1 AMD = 69.8273 VND 1 VND = 0.0143 AMD
29 3 2026 1 AMD = 70.0967 VND 1 VND = 0.0143 AMD
30 3 2026 1 AMD = 69.8605 VND 1 VND = 0.0143 AMD
31 3 2026 1 AMD = 69.8068 VND 1 VND = 0.0143 AMD

Apr 2026

日付AMD-VNDVND-AMD
01 4 2026 1 AMD = 69.9164 VND 1 VND = 0.0143 AMD
02 4 2026 1 AMD = 69.945 VND 1 VND = 0.0143 AMD
03 4 2026 1 AMD = 70.1234 VND 1 VND = 0.0143 AMD
04 4 2026 1 AMD = 69.871 VND 1 VND = 0.0143 AMD
05 4 2026 1 AMD = 69.871 VND 1 VND = 0.0143 AMD
06 4 2026 1 AMD = 69.8618 VND 1 VND = 0.0143 AMD
07 4 2026 1 AMD = 69.9028 VND 1 VND = 0.0143 AMD
08 4 2026 1 AMD = 69.9926 VND 1 VND = 0.0143 AMD
09 4 2026 1 AMD = 70.0001 VND 1 VND = 0.0143 AMD
10 4 2026 1 AMD = 70.0583 VND 1 VND = 0.0143 AMD
11 4 2026 1 AMD = 70.1327 VND 1 VND = 0.0143 AMD
12 4 2026 1 AMD = 70.1327 VND 1 VND = 0.0143 AMD
13 4 2026 1 AMD = 70.3768 VND 1 VND = 0.0142 AMD
14 4 2026 1 AMD = 70.4545 VND 1 VND = 0.0142 AMD
15 4 2026 1 AMD = 70.4931 VND 1 VND = 0.0142 AMD
16 4 2026 1 AMD = 70.6354 VND 1 VND = 0.0142 AMD
17 4 2026 1 AMD = 70.4006 VND 1 VND = 0.0142 AMD
18 4 2026 1 AMD = 70.2655 VND 1 VND = 0.0142 AMD
19 4 2026 1 AMD = 70.2655 VND 1 VND = 0.0142 AMD
20 4 2026 1 AMD = 70.7491 VND 1 VND = 0.0141 AMD
21 4 2026 1 AMD = 70.8807 VND 1 VND = 0.0141 AMD
22 4 2026 1 AMD = 70.3799 VND 1 VND = 0.0142 AMD
23 4 2026 1 AMD = 70.1859 VND 1 VND = 0.0142 AMD
24 4 2026 1 AMD = 70.8998 VND 1 VND = 0.0141 AMD
25 4 2026 1 AMD = 70.9025 VND 1 VND = 0.0141 AMD
26 4 2026 1 AMD = 71.003 VND 1 VND = 0.0141 AMD
27 4 2026 1 AMD = 71.1154 VND 1 VND = 0.0141 AMD
28 4 2026 1 AMD = 71.2182 VND 1 VND = 0.014 AMD
29 4 2026 1 AMD = 71.2995 VND 1 VND = 0.014 AMD
30 4 2026 1 AMD = 71.3094 VND 1 VND = 0.014 AMD

May 2026

日付AMD-VNDVND-AMD
01 5 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
02 5 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
03 5 2026 1 AMD = 71.0825 VND 1 VND = 0.0141 AMD
04 5 2026 1 AMD = 71.0144 VND 1 VND = 0.0141 AMD
05 5 2026 1 AMD = 71.0198 VND 1 VND = 0.0141 AMD
06 5 2026 1 AMD = 71.3232 VND 1 VND = 0.014 AMD
07 5 2026 1 AMD = 71.4766 VND 1 VND = 0.014 AMD
08 5 2026 1 AMD = 71.2475 VND 1 VND = 0.014 AMD
09 5 2026 1 AMD = 71.4355 VND 1 VND = 0.014 AMD
10 5 2026 1 AMD = 71.4355 VND 1 VND = 0.014 AMD
11 5 2026 1 AMD = 71.5589 VND 1 VND = 0.014 AMD
12 5 2026 1 AMD = 71.5706 VND 1 VND = 0.014 AMD
13 5 2026 1 AMD = 71.7028 VND 1 VND = 0.0139 AMD
14 5 2026 1 AMD = 71.4584 VND 1 VND = 0.014 AMD
15 5 2026 1 AMD = 71.4352 VND 1 VND = 0.014 AMD
16 5 2026 1 AMD = 71.326 VND 1 VND = 0.014 AMD
17 5 2026 1 AMD = 71.326 VND 1 VND = 0.014 AMD
18 5 2026 1 AMD = 71.5946 VND 1 VND = 0.014 AMD
19 5 2026 1 AMD = 71.6106 VND 1 VND = 0.014 AMD
20 5 2026 1 AMD = 71.5979 VND 1 VND = 0.014 AMD
21 5 2026 1 AMD = 71.664 VND 1 VND = 0.014 AMD
22 5 2026 1 AMD = 71.6567 VND 1 VND = 0.014 AMD
23 5 2026 1 AMD = 71.7498 VND 1 VND = 0.0139 AMD
24 5 2026 1 AMD = 71.7498 VND 1 VND = 0.0139 AMD
25 5 2026 1 AMD = 71.6325 VND 1 VND = 0.014 AMD
26 5 2026 1 AMD = 71.5955 VND 1 VND = 0.014 AMD
27 5 2026 1 AMD = 71.615 VND 1 VND = 0.014 AMD
28 5 2026 1 AMD = 71.557 VND 1 VND = 0.014 AMD
29 5 2026 1 AMD = 71.4896 VND 1 VND = 0.014 AMD
30 5 2026 1 AMD = 71.4663 VND 1 VND = 0.014 AMD
31 5 2026 1 AMD = 71.4663 VND 1 VND = 0.014 AMD

Jun 2026

日付AMD-VNDVND-AMD
01 6 2026 1 AMD = 71.4873 VND 1 VND = 0.014 AMD
02 6 2026 1 AMD = 71.495 VND 1 VND = 0.014 AMD
03 6 2026 1 AMD = 71.4961 VND 1 VND = 0.014 AMD

Jul 2026

日付AMD-VNDVND-AMD
01 7 2026 1 AMD = 71.4724 VND 1 VND = 0.014 AMD
02 7 2026 1 AMD = 71.4349 VND 1 VND = 0.014 AMD
03 7 2026 1 AMD = 71.5993 VND 1 VND = 0.014 AMD
04 7 2026 1 AMD = 71.528 VND 1 VND = 0.014 AMD
05 7 2026 1 AMD = 71.528 VND 1 VND = 0.014 AMD
06 7 2026 1 AMD = 71.5401 VND 1 VND = 0.014 AMD
07 7 2026 1 AMD = 71.7907 VND 1 VND = 0.0139 AMD
08 7 2026 1 AMD = 71.8065 VND 1 VND = 0.0139 AMD
09 7 2026 1 AMD = 71.8025 VND 1 VND = 0.0139 AMD
10 7 2026 1 AMD = 71.7112 VND 1 VND = 0.0139 AMD
11 7 2026 1 AMD = 71.4995 VND 1 VND = 0.014 AMD
12 7 2026 1 AMD = 71.6537 VND 1 VND = 0.014 AMD
13 7 2026 1 AMD = 71.6386 VND 1 VND = 0.014 AMD
14 7 2026 1 AMD = 71.7706 VND 1 VND = 0.0139 AMD
15 7 2026 1 AMD = 71.7502 VND 1 VND = 0.0139 AMD
16 7 2026 1 AMD = 71.7433 VND 1 VND = 0.0139 AMD
17 7 2026 1 AMD = 71.9709 VND 1 VND = 0.0139 AMD
18 7 2026 1 AMD = 72.0373 VND 1 VND = 0.0139 AMD
19 7 2026 1 AMD = 72.0373 VND 1 VND = 0.0139 AMD
20 7 2026 1 AMD = 71.9418 VND 1 VND = 0.0139 AMD
21 7 2026 1 AMD = 72.0132 VND 1 VND = 0.0139 AMD
22 7 2026 1 AMD = 72.0023 VND 1 VND = 0.0139 AMD
23 7 2026 1 AMD = 71.9991 VND 1 VND = 0.0139 AMD
24 7 2026 1 AMD = 72.0629 VND 1 VND = 0.0139 AMD
25 7 2026 1 AMD = 71.9972 VND 1 VND = 0.0139 AMD
26 7 2026 1 AMD = 71.9972 VND 1 VND = 0.0139 AMD

AMD-VNDおよびVND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats