currencystats247.com

CurrencyStats247 > 為替レート > AMD-VNDおよびVND-AMDの為替レート - 2025年

AMD-VNDおよびVND-AMDの為替レート - 2025年

AMD-VNDおよびVND-AMDの為替レート

下から2025年のAMD-VNDおよびVND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 66.4091 VND
1 VND = 0.0151 AMD

Jan 2025

日付AMD-VNDVND-AMD
01 1 2025 1 AMD = 64.2652 VND 1 VND = 0.0156 AMD
02 1 2025 1 AMD = 64.1955 VND 1 VND = 0.0156 AMD
03 1 2025 1 AMD = 63.6101 VND 1 VND = 0.0157 AMD
04 1 2025 1 AMD = 63.7293 VND 1 VND = 0.0157 AMD
05 1 2025 1 AMD = 63.7293 VND 1 VND = 0.0157 AMD
06 1 2025 1 AMD = 63.4476 VND 1 VND = 0.0158 AMD
07 1 2025 1 AMD = 63.4341 VND 1 VND = 0.0158 AMD
08 1 2025 1 AMD = 64.0212 VND 1 VND = 0.0156 AMD
09 1 2025 1 AMD = 63.4994 VND 1 VND = 0.0157 AMD
10 1 2025 1 AMD = 63.3752 VND 1 VND = 0.0158 AMD
11 1 2025 1 AMD = 63.0959 VND 1 VND = 0.0158 AMD
12 1 2025 1 AMD = 63.0959 VND 1 VND = 0.0158 AMD
13 1 2025 1 AMD = 63.9444 VND 1 VND = 0.0156 AMD
14 1 2025 1 AMD = 63.3026 VND 1 VND = 0.0158 AMD
15 1 2025 1 AMD = 63.3871 VND 1 VND = 0.0158 AMD
16 1 2025 1 AMD = 63.25 VND 1 VND = 0.0158 AMD
17 1 2025 1 AMD = 63.1483 VND 1 VND = 0.0158 AMD
18 1 2025 1 AMD = 63.1748 VND 1 VND = 0.0158 AMD
19 1 2025 1 AMD = 63.1748 VND 1 VND = 0.0158 AMD
20 1 2025 1 AMD = 62.9994 VND 1 VND = 0.0159 AMD
21 1 2025 1 AMD = 62.997 VND 1 VND = 0.0159 AMD
22 1 2025 1 AMD = 62.8845 VND 1 VND = 0.0159 AMD
23 1 2025 1 AMD = 63.0013 VND 1 VND = 0.0159 AMD
24 1 2025 1 AMD = 62.4786 VND 1 VND = 0.016 AMD
25 1 2025 1 AMD = 62.6136 VND 1 VND = 0.016 AMD
26 1 2025 1 AMD = 62.6136 VND 1 VND = 0.016 AMD
27 1 2025 1 AMD = 62.5869 VND 1 VND = 0.016 AMD
28 1 2025 1 AMD = 62.5627 VND 1 VND = 0.016 AMD
29 1 2025 1 AMD = 62.6241 VND 1 VND = 0.016 AMD
30 1 2025 1 AMD = 63.0277 VND 1 VND = 0.0159 AMD
31 1 2025 1 AMD = 62.7438 VND 1 VND = 0.0159 AMD

Feb 2025

日付AMD-VNDVND-AMD
01 2 2025 1 AMD = 63.1181 VND 1 VND = 0.0158 AMD
02 2 2025 1 AMD = 62.6396 VND 1 VND = 0.016 AMD
03 2 2025 1 AMD = 63.7296 VND 1 VND = 0.0157 AMD
04 2 2025 1 AMD = 63.0303 VND 1 VND = 0.0159 AMD
05 2 2025 1 AMD = 63.6258 VND 1 VND = 0.0157 AMD
06 2 2025 1 AMD = 63.171 VND 1 VND = 0.0158 AMD
07 2 2025 1 AMD = 63.3076 VND 1 VND = 0.0158 AMD
08 2 2025 1 AMD = 63.0645 VND 1 VND = 0.0159 AMD
09 2 2025 1 AMD = 63.0645 VND 1 VND = 0.0159 AMD
10 2 2025 1 AMD = 63.4556 VND 1 VND = 0.0158 AMD
11 2 2025 1 AMD = 64.598 VND 1 VND = 0.0155 AMD
12 2 2025 1 AMD = 63.9501 VND 1 VND = 0.0156 AMD
13 2 2025 1 AMD = 63.8648 VND 1 VND = 0.0157 AMD
14 2 2025 1 AMD = 63.512 VND 1 VND = 0.0157 AMD
15 2 2025 1 AMD = 63.7239 VND 1 VND = 0.0157 AMD
16 2 2025 1 AMD = 63.7239 VND 1 VND = 0.0157 AMD
17 2 2025 1 AMD = 64.2864 VND 1 VND = 0.0156 AMD
18 2 2025 1 AMD = 63.8317 VND 1 VND = 0.0157 AMD
19 2 2025 1 AMD = 64.49 VND 1 VND = 0.0155 AMD
20 2 2025 1 AMD = 64.6042 VND 1 VND = 0.0155 AMD
21 2 2025 1 AMD = 64.7509 VND 1 VND = 0.0154 AMD
22 2 2025 1 AMD = 64.7592 VND 1 VND = 0.0154 AMD
23 2 2025 1 AMD = 64.7592 VND 1 VND = 0.0154 AMD
24 2 2025 1 AMD = 64.6534 VND 1 VND = 0.0155 AMD
25 2 2025 1 AMD = 64.8837 VND 1 VND = 0.0154 AMD
26 2 2025 1 AMD = 64.9239 VND 1 VND = 0.0154 AMD
27 2 2025 1 AMD = 64.9958 VND 1 VND = 0.0154 AMD
28 2 2025 1 AMD = 65.0583 VND 1 VND = 0.0154 AMD

Mar 2025

日付AMD-VNDVND-AMD
01 3 2025 1 AMD = 64.9675 VND 1 VND = 0.0154 AMD
02 3 2025 1 AMD = 64.8496 VND 1 VND = 0.0154 AMD
03 3 2025 1 AMD = 65.0675 VND 1 VND = 0.0154 AMD
04 3 2025 1 AMD = 64.9605 VND 1 VND = 0.0154 AMD
05 3 2025 1 AMD = 64.835 VND 1 VND = 0.0154 AMD
06 3 2025 1 AMD = 64.7462 VND 1 VND = 0.0154 AMD
07 3 2025 1 AMD = 64.6965 VND 1 VND = 0.0155 AMD
08 3 2025 1 AMD = 64.8306 VND 1 VND = 0.0154 AMD
09 3 2025 1 AMD = 64.6514 VND 1 VND = 0.0155 AMD
10 3 2025 1 AMD = 64.327 VND 1 VND = 0.0155 AMD
11 3 2025 1 AMD = 64.3993 VND 1 VND = 0.0155 AMD
12 3 2025 1 AMD = 64.8147 VND 1 VND = 0.0154 AMD
13 3 2025 1 AMD = 65.0484 VND 1 VND = 0.0154 AMD
14 3 2025 1 AMD = 65.1831 VND 1 VND = 0.0153 AMD
15 3 2025 1 AMD = 65.3276 VND 1 VND = 0.0153 AMD
16 3 2025 1 AMD = 65.3021 VND 1 VND = 0.0153 AMD
17 3 2025 1 AMD = 65.0711 VND 1 VND = 0.0154 AMD
18 3 2025 1 AMD = 65.0774 VND 1 VND = 0.0154 AMD
19 3 2025 1 AMD = 65.3694 VND 1 VND = 0.0153 AMD
20 3 2025 1 AMD = 65.3389 VND 1 VND = 0.0153 AMD
21 3 2025 1 AMD = 65.3903 VND 1 VND = 0.0153 AMD
22 3 2025 1 AMD = 65.6419 VND 1 VND = 0.0152 AMD
23 3 2025 1 AMD = 65.6032 VND 1 VND = 0.0152 AMD
24 3 2025 1 AMD = 65.3609 VND 1 VND = 0.0153 AMD
25 3 2025 1 AMD = 65.5548 VND 1 VND = 0.0153 AMD
26 3 2025 1 AMD = 64.6051 VND 1 VND = 0.0155 AMD
27 3 2025 1 AMD = 64.7052 VND 1 VND = 0.0155 AMD
28 3 2025 1 AMD = 65.4096 VND 1 VND = 0.0153 AMD
29 3 2025 1 AMD = 66.246 VND 1 VND = 0.0151 AMD
30 3 2025 1 AMD = 66.057 VND 1 VND = 0.0151 AMD
31 3 2025 1 AMD = 65.4386 VND 1 VND = 0.0153 AMD

Apr 2025

日付AMD-VNDVND-AMD
01 4 2025 1 AMD = 65.4697 VND 1 VND = 0.0153 AMD
02 4 2025 1 AMD = 65.5672 VND 1 VND = 0.0153 AMD
03 4 2025 1 AMD = 65.6589 VND 1 VND = 0.0152 AMD
04 4 2025 1 AMD = 66.148 VND 1 VND = 0.0151 AMD
05 4 2025 1 AMD = 65.5895 VND 1 VND = 0.0152 AMD
06 4 2025 1 AMD = 65.5895 VND 1 VND = 0.0152 AMD
07 4 2025 1 AMD = 66.0435 VND 1 VND = 0.0151 AMD
08 4 2025 1 AMD = 66.1755 VND 1 VND = 0.0151 AMD
09 4 2025 1 AMD = 66.5215 VND 1 VND = 0.015 AMD
10 4 2025 1 AMD = 66.6011 VND 1 VND = 0.015 AMD
11 4 2025 1 AMD = 65.9881 VND 1 VND = 0.0152 AMD
12 4 2025 1 AMD = 66.0985 VND 1 VND = 0.0151 AMD
13 4 2025 1 AMD = 66.003 VND 1 VND = 0.0152 AMD
14 4 2025 1 AMD = 65.8638 VND 1 VND = 0.0152 AMD
15 4 2025 1 AMD = 66.0587 VND 1 VND = 0.0151 AMD
16 4 2025 1 AMD = 66.2387 VND 1 VND = 0.0151 AMD
17 4 2025 1 AMD = 66.2869 VND 1 VND = 0.0151 AMD
18 4 2025 1 AMD = 66.1739 VND 1 VND = 0.0151 AMD
19 4 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
20 4 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
21 4 2025 1 AMD = 66.1738 VND 1 VND = 0.0151 AMD
22 4 2025 1 AMD = 66.6347 VND 1 VND = 0.015 AMD
23 4 2025 1 AMD = 66.84 VND 1 VND = 0.015 AMD
24 4 2025 1 AMD = 66.931 VND 1 VND = 0.0149 AMD
25 4 2025 1 AMD = 66.9027 VND 1 VND = 0.0149 AMD
26 4 2025 1 AMD = 66.6653 VND 1 VND = 0.015 AMD
27 4 2025 1 AMD = 66.6653 VND 1 VND = 0.015 AMD
28 4 2025 1 AMD = 66.6008 VND 1 VND = 0.015 AMD
29 4 2025 1 AMD = 66.8736 VND 1 VND = 0.015 AMD
30 4 2025 1 AMD = 66.8655 VND 1 VND = 0.015 AMD

May 2025

日付AMD-VNDVND-AMD
01 5 2025 1 AMD = 66.646 VND 1 VND = 0.015 AMD
02 5 2025 1 AMD = 66.8322 VND 1 VND = 0.015 AMD
03 5 2025 1 AMD = 66.6909 VND 1 VND = 0.015 AMD
04 5 2025 1 AMD = 66.6909 VND 1 VND = 0.015 AMD
05 5 2025 1 AMD = 66.7937 VND 1 VND = 0.015 AMD
06 5 2025 1 AMD = 66.7529 VND 1 VND = 0.015 AMD
07 5 2025 1 AMD = 66.7452 VND 1 VND = 0.015 AMD
08 5 2025 1 AMD = 66.8089 VND 1 VND = 0.015 AMD
09 5 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
10 5 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
11 5 2025 1 AMD = 66.7755 VND 1 VND = 0.015 AMD
12 5 2025 1 AMD = 66.9854 VND 1 VND = 0.0149 AMD
13 5 2025 1 AMD = 66.9339 VND 1 VND = 0.0149 AMD
14 5 2025 1 AMD = 67.002 VND 1 VND = 0.0149 AMD
15 5 2025 1 AMD = 67.1787 VND 1 VND = 0.0149 AMD
16 5 2025 1 AMD = 67.186 VND 1 VND = 0.0149 AMD
17 5 2025 1 AMD = 66.9384 VND 1 VND = 0.0149 AMD
18 5 2025 1 AMD = 66.9384 VND 1 VND = 0.0149 AMD
19 5 2025 1 AMD = 67.4788 VND 1 VND = 0.0148 AMD
20 5 2025 1 AMD = 67.5818 VND 1 VND = 0.0148 AMD
21 5 2025 1 AMD = 67.7523 VND 1 VND = 0.0148 AMD
22 5 2025 1 AMD = 67.8224 VND 1 VND = 0.0147 AMD
23 5 2025 1 AMD = 67.647 VND 1 VND = 0.0148 AMD
24 5 2025 1 AMD = 67.7827 VND 1 VND = 0.0148 AMD
25 5 2025 1 AMD = 67.7827 VND 1 VND = 0.0148 AMD
26 5 2025 1 AMD = 67.3906 VND 1 VND = 0.0148 AMD
27 5 2025 1 AMD = 67.4374 VND 1 VND = 0.0148 AMD
28 5 2025 1 AMD = 67.5348 VND 1 VND = 0.0148 AMD
29 5 2025 1 AMD = 67.668 VND 1 VND = 0.0148 AMD
30 5 2025 1 AMD = 67.7837 VND 1 VND = 0.0148 AMD
31 5 2025 1 AMD = 67.7748 VND 1 VND = 0.0148 AMD

Jun 2025

日付AMD-VNDVND-AMD
01 6 2025 1 AMD = 67.7748 VND 1 VND = 0.0148 AMD
02 6 2025 1 AMD = 67.8384 VND 1 VND = 0.0147 AMD
03 6 2025 1 AMD = 67.8323 VND 1 VND = 0.0147 AMD
04 6 2025 1 AMD = 67.9679 VND 1 VND = 0.0147 AMD
05 6 2025 1 AMD = 67.9881 VND 1 VND = 0.0147 AMD
06 6 2025 1 AMD = 68.0352 VND 1 VND = 0.0147 AMD
07 6 2025 1 AMD = 67.9101 VND 1 VND = 0.0147 AMD
08 6 2025 1 AMD = 67.9101 VND 1 VND = 0.0147 AMD
09 6 2025 1 AMD = 67.9897 VND 1 VND = 0.0147 AMD
10 6 2025 1 AMD = 67.958 VND 1 VND = 0.0147 AMD
11 6 2025 1 AMD = 67.94 VND 1 VND = 0.0147 AMD
12 6 2025 1 AMD = 68.0001 VND 1 VND = 0.0147 AMD
13 6 2025 1 AMD = 68.0308 VND 1 VND = 0.0147 AMD
14 6 2025 1 AMD = 68.3862 VND 1 VND = 0.0146 AMD
15 6 2025 1 AMD = 68.3862 VND 1 VND = 0.0146 AMD
16 6 2025 1 AMD = 68.0829 VND 1 VND = 0.0147 AMD
17 6 2025 1 AMD = 67.9508 VND 1 VND = 0.0147 AMD
18 6 2025 1 AMD = 68.0103 VND 1 VND = 0.0147 AMD
19 6 2025 1 AMD = 68.0225 VND 1 VND = 0.0147 AMD
20 6 2025 1 AMD = 67.656 VND 1 VND = 0.0148 AMD
21 6 2025 1 AMD = 67.715 VND 1 VND = 0.0148 AMD
22 6 2025 1 AMD = 67.715 VND 1 VND = 0.0148 AMD
23 6 2025 1 AMD = 67.9576 VND 1 VND = 0.0147 AMD
24 6 2025 1 AMD = 67.9208 VND 1 VND = 0.0147 AMD
25 6 2025 1 AMD = 67.9752 VND 1 VND = 0.0147 AMD
26 6 2025 1 AMD = 67.939 VND 1 VND = 0.0147 AMD
27 6 2025 1 AMD = 67.9862 VND 1 VND = 0.0147 AMD
28 6 2025 1 AMD = 68.0077 VND 1 VND = 0.0147 AMD
29 6 2025 1 AMD = 68.0077 VND 1 VND = 0.0147 AMD
30 6 2025 1 AMD = 68.0244 VND 1 VND = 0.0147 AMD

Jul 2025

日付AMD-VNDVND-AMD
01 7 2025 1 AMD = 67.9432 VND 1 VND = 0.0147 AMD
02 7 2025 1 AMD = 68.0654 VND 1 VND = 0.0147 AMD
03 7 2025 1 AMD = 68.1275 VND 1 VND = 0.0147 AMD
04 7 2025 1 AMD = 68.0777 VND 1 VND = 0.0147 AMD
05 7 2025 1 AMD = 68.0859 VND 1 VND = 0.0147 AMD
06 7 2025 1 AMD = 68.0859 VND 1 VND = 0.0147 AMD
07 7 2025 1 AMD = 68.0824 VND 1 VND = 0.0147 AMD
08 7 2025 1 AMD = 68.0923 VND 1 VND = 0.0147 AMD
09 7 2025 1 AMD = 68.0702 VND 1 VND = 0.0147 AMD
10 7 2025 1 AMD = 67.9589 VND 1 VND = 0.0147 AMD
11 7 2025 1 AMD = 68.0225 VND 1 VND = 0.0147 AMD
12 7 2025 1 AMD = 68.0227 VND 1 VND = 0.0147 AMD
13 7 2025 1 AMD = 68.0227 VND 1 VND = 0.0147 AMD
14 7 2025 1 AMD = 68.03 VND 1 VND = 0.0147 AMD
15 7 2025 1 AMD = 68.0137 VND 1 VND = 0.0147 AMD
16 7 2025 1 AMD = 68.111 VND 1 VND = 0.0147 AMD
17 7 2025 1 AMD = 68.1198 VND 1 VND = 0.0147 AMD
18 7 2025 1 AMD = 68.1468 VND 1 VND = 0.0147 AMD
19 7 2025 1 AMD = 68.0599 VND 1 VND = 0.0147 AMD
20 7 2025 1 AMD = 68.0599 VND 1 VND = 0.0147 AMD
21 7 2025 1 AMD = 68.1957 VND 1 VND = 0.0147 AMD
22 7 2025 1 AMD = 68.1681 VND 1 VND = 0.0147 AMD
23 7 2025 1 AMD = 68.1868 VND 1 VND = 0.0147 AMD
24 7 2025 1 AMD = 68.0486 VND 1 VND = 0.0147 AMD
25 7 2025 1 AMD = 68.1185 VND 1 VND = 0.0147 AMD
26 7 2025 1 AMD = 68.2891 VND 1 VND = 0.0146 AMD
27 7 2025 1 AMD = 68.2891 VND 1 VND = 0.0146 AMD
28 7 2025 1 AMD = 68.2867 VND 1 VND = 0.0146 AMD
29 7 2025 1 AMD = 68.3156 VND 1 VND = 0.0146 AMD
30 7 2025 1 AMD = 68.303 VND 1 VND = 0.0146 AMD
31 7 2025 1 AMD = 68.2543 VND 1 VND = 0.0147 AMD

Aug 2025

日付AMD-VNDVND-AMD
01 8 2025 1 AMD = 68.5259 VND 1 VND = 0.0146 AMD
02 8 2025 1 AMD = 69.5748 VND 1 VND = 0.0144 AMD
03 8 2025 1 AMD = 69.5748 VND 1 VND = 0.0144 AMD
04 8 2025 1 AMD = 68.2856 VND 1 VND = 0.0146 AMD
05 8 2025 1 AMD = 68.5524 VND 1 VND = 0.0146 AMD
06 8 2025 1 AMD = 68.5141 VND 1 VND = 0.0146 AMD
07 8 2025 1 AMD = 68.4052 VND 1 VND = 0.0146 AMD
08 8 2025 1 AMD = 68.3473 VND 1 VND = 0.0146 AMD
09 8 2025 1 AMD = 68.3672 VND 1 VND = 0.0146 AMD
10 8 2025 1 AMD = 68.3828 VND 1 VND = 0.0146 AMD
11 8 2025 1 AMD = 68.3546 VND 1 VND = 0.0146 AMD
12 8 2025 1 AMD = 68.4019 VND 1 VND = 0.0146 AMD
13 8 2025 1 AMD = 68.5122 VND 1 VND = 0.0146 AMD
14 8 2025 1 AMD = 68.5579 VND 1 VND = 0.0146 AMD
15 8 2025 1 AMD = 68.5 VND 1 VND = 0.0146 AMD
16 8 2025 1 AMD = 68.5715 VND 1 VND = 0.0146 AMD
17 8 2025 1 AMD = 68.7348 VND 1 VND = 0.0145 AMD
18 8 2025 1 AMD = 68.6913 VND 1 VND = 0.0146 AMD
19 8 2025 1 AMD = 68.8909 VND 1 VND = 0.0145 AMD
20 8 2025 1 AMD = 69.0787 VND 1 VND = 0.0145 AMD
21 8 2025 1 AMD = 68.8634 VND 1 VND = 0.0145 AMD
22 8 2025 1 AMD = 69.0022 VND 1 VND = 0.0145 AMD
23 8 2025 1 AMD = 68.8672 VND 1 VND = 0.0145 AMD
24 8 2025 1 AMD = 69.7383 VND 1 VND = 0.0143 AMD
25 8 2025 1 AMD = 68.8982 VND 1 VND = 0.0145 AMD
26 8 2025 1 AMD = 68.7787 VND 1 VND = 0.0145 AMD
27 8 2025 1 AMD = 69.1091 VND 1 VND = 0.0145 AMD
28 8 2025 1 AMD = 68.9608 VND 1 VND = 0.0145 AMD
29 8 2025 1 AMD = 69.006 VND 1 VND = 0.0145 AMD
30 8 2025 1 AMD = 69.1305 VND 1 VND = 0.0145 AMD
31 8 2025 1 AMD = 69.1305 VND 1 VND = 0.0145 AMD

Sep 2025

日付AMD-VNDVND-AMD
01 9 2025 1 AMD = 68.9981 VND 1 VND = 0.0145 AMD
02 9 2025 1 AMD = 68.8735 VND 1 VND = 0.0145 AMD
03 9 2025 1 AMD = 69.0818 VND 1 VND = 0.0145 AMD
04 9 2025 1 AMD = 69.045 VND 1 VND = 0.0145 AMD
05 9 2025 1 AMD = 69.0783 VND 1 VND = 0.0145 AMD
06 9 2025 1 AMD = 69.2956 VND 1 VND = 0.0144 AMD
07 9 2025 1 AMD = 69.2956 VND 1 VND = 0.0144 AMD
08 9 2025 1 AMD = 69.3087 VND 1 VND = 0.0144 AMD

AMD-VNDおよびVND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats