currencystats247.com

CurrencyStats247 > 為替レート > AMD-UZSおよびUZS-AMDの為替レート - 2026年

AMD-UZSおよびUZS-AMDの為替レート - 2026年

AMD-UZSおよびUZS-AMDの為替レート

下から2026年のAMD-UZSおよびUZS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 32.3758 UZS
1 UZS = 0.0309 AMD

Jan 2026

日付AMD-UZSUZS-AMD
01 1 2026 1 AMD = 31.4774 UZS 1 UZS = 0.0318 AMD
02 1 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
03 1 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
04 1 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
05 1 2026 1 AMD = 31.463 UZS 1 UZS = 0.0318 AMD
06 1 2026 1 AMD = 31.3221 UZS 1 UZS = 0.0319 AMD
07 1 2026 1 AMD = 31.3762 UZS 1 UZS = 0.0319 AMD
08 1 2026 1 AMD = 31.5421 UZS 1 UZS = 0.0317 AMD
09 1 2026 1 AMD = 31.7398 UZS 1 UZS = 0.0315 AMD
10 1 2026 1 AMD = 31.8066 UZS 1 UZS = 0.0314 AMD
11 1 2026 1 AMD = 31.7902 UZS 1 UZS = 0.0315 AMD
12 1 2026 1 AMD = 31.8804 UZS 1 UZS = 0.0314 AMD
13 1 2026 1 AMD = 31.7963 UZS 1 UZS = 0.0315 AMD
14 1 2026 1 AMD = 31.7038 UZS 1 UZS = 0.0315 AMD
15 1 2026 1 AMD = 31.6021 UZS 1 UZS = 0.0316 AMD
16 1 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
17 1 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
18 1 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
19 1 2026 1 AMD = 31.5845 UZS 1 UZS = 0.0317 AMD
20 1 2026 1 AMD = 31.9256 UZS 1 UZS = 0.0313 AMD
21 1 2026 1 AMD = 31.9819 UZS 1 UZS = 0.0313 AMD
22 1 2026 1 AMD = 32.1126 UZS 1 UZS = 0.0311 AMD
23 1 2026 1 AMD = 32.1443 UZS 1 UZS = 0.0311 AMD
24 1 2026 1 AMD = 32.1508 UZS 1 UZS = 0.0311 AMD
25 1 2026 1 AMD = 32.1508 UZS 1 UZS = 0.0311 AMD
26 1 2026 1 AMD = 31.9253 UZS 1 UZS = 0.0313 AMD
27 1 2026 1 AMD = 31.9332 UZS 1 UZS = 0.0313 AMD
28 1 2026 1 AMD = 31.9361 UZS 1 UZS = 0.0313 AMD
29 1 2026 1 AMD = 31.9365 UZS 1 UZS = 0.0313 AMD
30 1 2026 1 AMD = 32.2478 UZS 1 UZS = 0.031 AMD
31 1 2026 1 AMD = 32.2471 UZS 1 UZS = 0.031 AMD

Feb 2026

日付AMD-UZSUZS-AMD
01 2 2026 1 AMD = 32.2472 UZS 1 UZS = 0.031 AMD
02 2 2026 1 AMD = 32.2966 UZS 1 UZS = 0.031 AMD
03 2 2026 1 AMD = 32.3471 UZS 1 UZS = 0.0309 AMD
04 2 2026 1 AMD = 32.4753 UZS 1 UZS = 0.0308 AMD
05 2 2026 1 AMD = 32.4916 UZS 1 UZS = 0.0308 AMD
06 2 2026 1 AMD = 32.5499 UZS 1 UZS = 0.0307 AMD
07 2 2026 1 AMD = 32.5495 UZS 1 UZS = 0.0307 AMD
08 2 2026 1 AMD = 32.5495 UZS 1 UZS = 0.0307 AMD
09 2 2026 1 AMD = 32.632 UZS 1 UZS = 0.0306 AMD
10 2 2026 1 AMD = 32.6783 UZS 1 UZS = 0.0306 AMD
11 2 2026 1 AMD = 32.6845 UZS 1 UZS = 0.0306 AMD
12 2 2026 1 AMD = 32.6987 UZS 1 UZS = 0.0306 AMD
13 2 2026 1 AMD = 32.641 UZS 1 UZS = 0.0306 AMD
14 2 2026 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
15 2 2026 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
16 2 2026 1 AMD = 32.4586 UZS 1 UZS = 0.0308 AMD
17 2 2026 1 AMD = 32.3817 UZS 1 UZS = 0.0309 AMD
18 2 2026 1 AMD = 32.2374 UZS 1 UZS = 0.031 AMD
19 2 2026 1 AMD = 32.2281 UZS 1 UZS = 0.031 AMD
20 2 2026 1 AMD = 32.4411 UZS 1 UZS = 0.0308 AMD
21 2 2026 1 AMD = 32.4402 UZS 1 UZS = 0.0308 AMD
22 2 2026 1 AMD = 32.4402 UZS 1 UZS = 0.0308 AMD
23 2 2026 1 AMD = 32.44 UZS 1 UZS = 0.0308 AMD
24 2 2026 1 AMD = 32.456 UZS 1 UZS = 0.0308 AMD
25 2 2026 1 AMD = 32.3737 UZS 1 UZS = 0.0309 AMD
26 2 2026 1 AMD = 32.2173 UZS 1 UZS = 0.031 AMD
27 2 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD
28 2 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD

Mar 2026

日付AMD-UZSUZS-AMD
01 3 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD
02 3 2026 1 AMD = 32.3771 UZS 1 UZS = 0.0309 AMD
03 3 2026 1 AMD = 32.4215 UZS 1 UZS = 0.0308 AMD
04 3 2026 1 AMD = 32.3466 UZS 1 UZS = 0.0309 AMD
05 3 2026 1 AMD = 32.3279 UZS 1 UZS = 0.0309 AMD
06 3 2026 1 AMD = 32.3953 UZS 1 UZS = 0.0309 AMD
07 3 2026 1 AMD = 32.3938 UZS 1 UZS = 0.0309 AMD
08 3 2026 1 AMD = 32.3938 UZS 1 UZS = 0.0309 AMD
09 3 2026 1 AMD = 32.38 UZS 1 UZS = 0.0309 AMD
10 3 2026 1 AMD = 32.2834 UZS 1 UZS = 0.031 AMD
11 3 2026 1 AMD = 32.2272 UZS 1 UZS = 0.031 AMD
12 3 2026 1 AMD = 32.1853 UZS 1 UZS = 0.0311 AMD
13 3 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
14 3 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
15 3 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
16 3 2026 1 AMD = 32.0258 UZS 1 UZS = 0.0312 AMD
17 3 2026 1 AMD = 32.1914 UZS 1 UZS = 0.0311 AMD
18 3 2026 1 AMD = 32.3502 UZS 1 UZS = 0.0309 AMD
19 3 2026 1 AMD = 32.3327 UZS 1 UZS = 0.0309 AMD
20 3 2026 1 AMD = 32.3357 UZS 1 UZS = 0.0309 AMD
21 3 2026 1 AMD = 32.3355 UZS 1 UZS = 0.0309 AMD
22 3 2026 1 AMD = 32.3355 UZS 1 UZS = 0.0309 AMD
23 3 2026 1 AMD = 32.3385 UZS 1 UZS = 0.0309 AMD
24 3 2026 1 AMD = 32.3614 UZS 1 UZS = 0.0309 AMD
25 3 2026 1 AMD = 32.3495 UZS 1 UZS = 0.0309 AMD
26 3 2026 1 AMD = 32.3054 UZS 1 UZS = 0.031 AMD
27 3 2026 1 AMD = 32.3509 UZS 1 UZS = 0.0309 AMD
28 3 2026 1 AMD = 32.3585 UZS 1 UZS = 0.0309 AMD
29 3 2026 1 AMD = 32.3513 UZS 1 UZS = 0.0309 AMD
30 3 2026 1 AMD = 32.3742 UZS 1 UZS = 0.0309 AMD
31 3 2026 1 AMD = 32.2914 UZS 1 UZS = 0.031 AMD

Apr 2026

日付AMD-UZSUZS-AMD
01 4 2026 1 AMD = 32.2429 UZS 1 UZS = 0.031 AMD
02 4 2026 1 AMD = 32.2722 UZS 1 UZS = 0.031 AMD
03 4 2026 1 AMD = 32.2727 UZS 1 UZS = 0.031 AMD
04 4 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
05 4 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
06 4 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
07 4 2026 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 4 2026 1 AMD = 32.4872 UZS 1 UZS = 0.0308 AMD
09 4 2026 1 AMD = 32.4202 UZS 1 UZS = 0.0308 AMD
10 4 2026 1 AMD = 32.3376 UZS 1 UZS = 0.0309 AMD
11 4 2026 1 AMD = 32.3337 UZS 1 UZS = 0.0309 AMD
12 4 2026 1 AMD = 32.3337 UZS 1 UZS = 0.0309 AMD
13 4 2026 1 AMD = 32.391 UZS 1 UZS = 0.0309 AMD
14 4 2026 1 AMD = 32.4731 UZS 1 UZS = 0.0308 AMD
15 4 2026 1 AMD = 32.634 UZS 1 UZS = 0.0306 AMD
16 4 2026 1 AMD = 32.6128 UZS 1 UZS = 0.0307 AMD
17 4 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
18 4 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
19 4 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
20 4 2026 1 AMD = 32.4971 UZS 1 UZS = 0.0308 AMD
21 4 2026 1 AMD = 32.4651 UZS 1 UZS = 0.0308 AMD
22 4 2026 1 AMD = 32.4451 UZS 1 UZS = 0.0308 AMD
23 4 2026 1 AMD = 32.4447 UZS 1 UZS = 0.0308 AMD
24 4 2026 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
25 4 2026 1 AMD = 32.4185 UZS 1 UZS = 0.0308 AMD
26 4 2026 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
27 4 2026 1 AMD = 32.5873 UZS 1 UZS = 0.0307 AMD
28 4 2026 1 AMD = 32.5097 UZS 1 UZS = 0.0308 AMD
29 4 2026 1 AMD = 32.4128 UZS 1 UZS = 0.0309 AMD
30 4 2026 1 AMD = 32.2993 UZS 1 UZS = 0.031 AMD

May 2026

日付AMD-UZSUZS-AMD
01 5 2026 1 AMD = 32.1956 UZS 1 UZS = 0.0311 AMD
02 5 2026 1 AMD = 32.2293 UZS 1 UZS = 0.031 AMD
03 5 2026 1 AMD = 32.2293 UZS 1 UZS = 0.031 AMD
04 5 2026 1 AMD = 32.3571 UZS 1 UZS = 0.0309 AMD
05 5 2026 1 AMD = 32.4817 UZS 1 UZS = 0.0308 AMD
06 5 2026 1 AMD = 32.7241 UZS 1 UZS = 0.0306 AMD
07 5 2026 1 AMD = 32.9313 UZS 1 UZS = 0.0304 AMD
08 5 2026 1 AMD = 32.847 UZS 1 UZS = 0.0304 AMD
09 5 2026 1 AMD = 32.8499 UZS 1 UZS = 0.0304 AMD
10 5 2026 1 AMD = 32.8499 UZS 1 UZS = 0.0304 AMD
11 5 2026 1 AMD = 32.9951 UZS 1 UZS = 0.0303 AMD
12 5 2026 1 AMD = 32.9624 UZS 1 UZS = 0.0303 AMD
13 5 2026 1 AMD = 33.0526 UZS 1 UZS = 0.0303 AMD
14 5 2026 1 AMD = 32.5274 UZS 1 UZS = 0.0307 AMD
15 5 2026 1 AMD = 32.4721 UZS 1 UZS = 0.0308 AMD
16 5 2026 1 AMD = 32.4721 UZS 1 UZS = 0.0308 AMD
17 5 2026 1 AMD = 32.4721 UZS 1 UZS = 0.0308 AMD
18 5 2026 1 AMD = 32.6464 UZS 1 UZS = 0.0306 AMD
19 5 2026 1 AMD = 32.6599 UZS 1 UZS = 0.0306 AMD
20 5 2026 1 AMD = 32.8043 UZS 1 UZS = 0.0305 AMD
21 5 2026 1 AMD = 32.6465 UZS 1 UZS = 0.0306 AMD
22 5 2026 1 AMD = 32.618 UZS 1 UZS = 0.0307 AMD
23 5 2026 1 AMD = 32.6184 UZS 1 UZS = 0.0307 AMD
24 5 2026 1 AMD = 32.6184 UZS 1 UZS = 0.0307 AMD
25 5 2026 1 AMD = 32.6237 UZS 1 UZS = 0.0307 AMD
26 5 2026 1 AMD = 32.5816 UZS 1 UZS = 0.0307 AMD
27 5 2026 1 AMD = 32.6377 UZS 1 UZS = 0.0306 AMD
28 5 2026 1 AMD = 32.6083 UZS 1 UZS = 0.0307 AMD
29 5 2026 1 AMD = 32.6206 UZS 1 UZS = 0.0307 AMD
30 5 2026 1 AMD = 32.6538 UZS 1 UZS = 0.0306 AMD
31 5 2026 1 AMD = 32.6538 UZS 1 UZS = 0.0306 AMD

Jun 2026

日付AMD-UZSUZS-AMD
01 6 2026 1 AMD = 32.3656 UZS 1 UZS = 0.0309 AMD
02 6 2026 1 AMD = 32.3874 UZS 1 UZS = 0.0309 AMD
03 6 2026 1 AMD = 32.3718 UZS 1 UZS = 0.0309 AMD

Jul 2026

日付AMD-UZSUZS-AMD
01 7 2026 1 AMD = 32.4302 UZS 1 UZS = 0.0308 AMD
02 7 2026 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
03 7 2026 1 AMD = 32.596 UZS 1 UZS = 0.0307 AMD
04 7 2026 1 AMD = 32.5957 UZS 1 UZS = 0.0307 AMD
05 7 2026 1 AMD = 32.5957 UZS 1 UZS = 0.0307 AMD
06 7 2026 1 AMD = 32.7717 UZS 1 UZS = 0.0305 AMD
07 7 2026 1 AMD = 32.808 UZS 1 UZS = 0.0305 AMD
08 7 2026 1 AMD = 32.8044 UZS 1 UZS = 0.0305 AMD
09 7 2026 1 AMD = 32.7895 UZS 1 UZS = 0.0305 AMD
10 7 2026 1 AMD = 32.9828 UZS 1 UZS = 0.0303 AMD
11 7 2026 1 AMD = 32.7386 UZS 1 UZS = 0.0305 AMD
12 7 2026 1 AMD = 32.9807 UZS 1 UZS = 0.0303 AMD
13 7 2026 1 AMD = 33.0061 UZS 1 UZS = 0.0303 AMD
14 7 2026 1 AMD = 32.9817 UZS 1 UZS = 0.0303 AMD
15 7 2026 1 AMD = 33.0281 UZS 1 UZS = 0.0303 AMD
16 7 2026 1 AMD = 33.0329 UZS 1 UZS = 0.0303 AMD
17 7 2026 1 AMD = 32.8627 UZS 1 UZS = 0.0304 AMD
18 7 2026 1 AMD = 32.864 UZS 1 UZS = 0.0304 AMD
19 7 2026 1 AMD = 32.864 UZS 1 UZS = 0.0304 AMD
20 7 2026 1 AMD = 32.7094 UZS 1 UZS = 0.0306 AMD
21 7 2026 1 AMD = 32.805 UZS 1 UZS = 0.0305 AMD
22 7 2026 1 AMD = 32.9726 UZS 1 UZS = 0.0303 AMD
23 7 2026 1 AMD = 33.1143 UZS 1 UZS = 0.0302 AMD
24 7 2026 1 AMD = 33.1158 UZS 1 UZS = 0.0302 AMD
25 7 2026 1 AMD = 33.1154 UZS 1 UZS = 0.0302 AMD

AMD-UZSおよびUZS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats