currencystats247.com

CurrencyStats247 > 為替レート > AMD-UZSおよびUZS-AMDの為替レート - 2025年

AMD-UZSおよびUZS-AMDの為替レート - 2025年

AMD-UZSおよびUZS-AMDの為替レート

下から2025年のAMD-UZSおよびUZS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 32.9334 UZS
1 UZS = 0.0304 AMD

Jan 2025

日付AMD-UZSUZS-AMD
01 1 2025 1 AMD = 32.5209 UZS 1 UZS = 0.0307 AMD
02 1 2025 1 AMD = 32.5458 UZS 1 UZS = 0.0307 AMD
03 1 2025 1 AMD = 32.296 UZS 1 UZS = 0.031 AMD
04 1 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
05 1 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
06 1 2025 1 AMD = 32.3553 UZS 1 UZS = 0.0309 AMD
07 1 2025 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 1 2025 1 AMD = 32.7328 UZS 1 UZS = 0.0306 AMD
09 1 2025 1 AMD = 32.3696 UZS 1 UZS = 0.0309 AMD
10 1 2025 1 AMD = 32.3646 UZS 1 UZS = 0.0309 AMD
11 1 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
12 1 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
13 1 2025 1 AMD = 32.6695 UZS 1 UZS = 0.0306 AMD
14 1 2025 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
15 1 2025 1 AMD = 32.3611 UZS 1 UZS = 0.0309 AMD
16 1 2025 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
17 1 2025 1 AMD = 32.3409 UZS 1 UZS = 0.0309 AMD
18 1 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
19 1 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
20 1 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
21 1 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
22 1 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
23 1 2025 1 AMD = 32.5581 UZS 1 UZS = 0.0307 AMD
24 1 2025 1 AMD = 32.3175 UZS 1 UZS = 0.0309 AMD
25 1 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
26 1 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
27 1 2025 1 AMD = 32.3503 UZS 1 UZS = 0.0309 AMD
28 1 2025 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
29 1 2025 1 AMD = 32.4023 UZS 1 UZS = 0.0309 AMD
30 1 2025 1 AMD = 32.544 UZS 1 UZS = 0.0307 AMD
31 1 2025 1 AMD = 32.4493 UZS 1 UZS = 0.0308 AMD

Feb 2025

日付AMD-UZSUZS-AMD
01 2 2025 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
02 2 2025 1 AMD = 32.4488 UZS 1 UZS = 0.0308 AMD
03 2 2025 1 AMD = 32.6948 UZS 1 UZS = 0.0306 AMD
04 2 2025 1 AMD = 32.5021 UZS 1 UZS = 0.0308 AMD
05 2 2025 1 AMD = 32.8335 UZS 1 UZS = 0.0305 AMD
06 2 2025 1 AMD = 32.4324 UZS 1 UZS = 0.0308 AMD
07 2 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
08 2 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
09 2 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
10 2 2025 1 AMD = 32.4112 UZS 1 UZS = 0.0309 AMD
11 2 2025 1 AMD = 32.8218 UZS 1 UZS = 0.0305 AMD
12 2 2025 1 AMD = 32.4985 UZS 1 UZS = 0.0308 AMD
13 2 2025 1 AMD = 32.4987 UZS 1 UZS = 0.0308 AMD
14 2 2025 1 AMD = 32.5139 UZS 1 UZS = 0.0308 AMD
15 2 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
16 2 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
17 2 2025 1 AMD = 32.7505 UZS 1 UZS = 0.0305 AMD
18 2 2025 1 AMD = 32.4681 UZS 1 UZS = 0.0308 AMD
19 2 2025 1 AMD = 32.712 UZS 1 UZS = 0.0306 AMD
20 2 2025 1 AMD = 32.8426 UZS 1 UZS = 0.0304 AMD
21 2 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
22 2 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
23 2 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
24 2 2025 1 AMD = 32.736 UZS 1 UZS = 0.0305 AMD
25 2 2025 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
26 2 2025 1 AMD = 32.8281 UZS 1 UZS = 0.0305 AMD
27 2 2025 1 AMD = 32.7661 UZS 1 UZS = 0.0305 AMD
28 2 2025 1 AMD = 32.8409 UZS 1 UZS = 0.0304 AMD

Mar 2025

日付AMD-UZSUZS-AMD
01 3 2025 1 AMD = 34.0663 UZS 1 UZS = 0.0294 AMD
02 3 2025 1 AMD = 32.7168 UZS 1 UZS = 0.0306 AMD
03 3 2025 1 AMD = 32.8079 UZS 1 UZS = 0.0305 AMD
04 3 2025 1 AMD = 32.7938 UZS 1 UZS = 0.0305 AMD
05 3 2025 1 AMD = 32.7451 UZS 1 UZS = 0.0305 AMD
06 3 2025 1 AMD = 32.7896 UZS 1 UZS = 0.0305 AMD
07 3 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
08 3 2025 1 AMD = 32.7556 UZS 1 UZS = 0.0305 AMD
09 3 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
10 3 2025 1 AMD = 32.6091 UZS 1 UZS = 0.0307 AMD
11 3 2025 1 AMD = 32.764 UZS 1 UZS = 0.0305 AMD
12 3 2025 1 AMD = 32.9442 UZS 1 UZS = 0.0304 AMD
13 3 2025 1 AMD = 32.9867 UZS 1 UZS = 0.0303 AMD
14 3 2025 1 AMD = 33.0726 UZS 1 UZS = 0.0302 AMD
15 3 2025 1 AMD = 33.0872 UZS 1 UZS = 0.0302 AMD
16 3 2025 1 AMD = 33.1498 UZS 1 UZS = 0.0302 AMD
17 3 2025 1 AMD = 33.0004 UZS 1 UZS = 0.0303 AMD
18 3 2025 1 AMD = 33.0166 UZS 1 UZS = 0.0303 AMD
19 3 2025 1 AMD = 33.0976 UZS 1 UZS = 0.0302 AMD
20 3 2025 1 AMD = 33.1234 UZS 1 UZS = 0.0302 AMD
21 3 2025 1 AMD = 33.1001 UZS 1 UZS = 0.0302 AMD
22 3 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
23 3 2025 1 AMD = 33.2031 UZS 1 UZS = 0.0301 AMD
24 3 2025 1 AMD = 33.0174 UZS 1 UZS = 0.0303 AMD
25 3 2025 1 AMD = 33.1678 UZS 1 UZS = 0.0301 AMD
26 3 2025 1 AMD = 32.635 UZS 1 UZS = 0.0306 AMD
27 3 2025 1 AMD = 32.6535 UZS 1 UZS = 0.0306 AMD
28 3 2025 1 AMD = 33.0238 UZS 1 UZS = 0.0303 AMD
29 3 2025 1 AMD = 33.4406 UZS 1 UZS = 0.0299 AMD
30 3 2025 1 AMD = 33.3753 UZS 1 UZS = 0.03 AMD
31 3 2025 1 AMD = 33.0875 UZS 1 UZS = 0.0302 AMD

Apr 2025

日付AMD-UZSUZS-AMD
01 4 2025 1 AMD = 32.9655 UZS 1 UZS = 0.0303 AMD
02 4 2025 1 AMD = 33.0538 UZS 1 UZS = 0.0303 AMD
03 4 2025 1 AMD = 33.1027 UZS 1 UZS = 0.0302 AMD
04 4 2025 1 AMD = 33.0455 UZS 1 UZS = 0.0303 AMD
05 4 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
06 4 2025 1 AMD = 33.0443 UZS 1 UZS = 0.0303 AMD
07 4 2025 1 AMD = 33.1572 UZS 1 UZS = 0.0302 AMD
08 4 2025 1 AMD = 33.344 UZS 1 UZS = 0.03 AMD
09 4 2025 1 AMD = 33.1482 UZS 1 UZS = 0.0302 AMD
10 4 2025 1 AMD = 33.0707 UZS 1 UZS = 0.0302 AMD
11 4 2025 1 AMD = 33.2065 UZS 1 UZS = 0.0301 AMD
12 4 2025 1 AMD = 33.2098 UZS 1 UZS = 0.0301 AMD
13 4 2025 1 AMD = 33.2876 UZS 1 UZS = 0.03 AMD
14 4 2025 1 AMD = 33.2094 UZS 1 UZS = 0.0301 AMD
15 4 2025 1 AMD = 33.2107 UZS 1 UZS = 0.0301 AMD
16 4 2025 1 AMD = 33.218 UZS 1 UZS = 0.0301 AMD
17 4 2025 1 AMD = 33.2755 UZS 1 UZS = 0.0301 AMD
18 4 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
19 4 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
20 4 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
21 4 2025 1 AMD = 33.2187 UZS 1 UZS = 0.0301 AMD
22 4 2025 1 AMD = 33.0993 UZS 1 UZS = 0.0302 AMD
23 4 2025 1 AMD = 33.1116 UZS 1 UZS = 0.0302 AMD
24 4 2025 1 AMD = 33.0611 UZS 1 UZS = 0.0302 AMD
25 4 2025 1 AMD = 33.2336 UZS 1 UZS = 0.0301 AMD
26 4 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
27 4 2025 1 AMD = 33.177 UZS 1 UZS = 0.0301 AMD
28 4 2025 1 AMD = 33.1989 UZS 1 UZS = 0.0301 AMD
29 4 2025 1 AMD = 33.2877 UZS 1 UZS = 0.03 AMD
30 4 2025 1 AMD = 33.2469 UZS 1 UZS = 0.0301 AMD

May 2025

日付AMD-UZSUZS-AMD
01 5 2025 1 AMD = 33.2412 UZS 1 UZS = 0.0301 AMD
02 5 2025 1 AMD = 33.1596 UZS 1 UZS = 0.0302 AMD
03 5 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
04 5 2025 1 AMD = 33.1602 UZS 1 UZS = 0.0302 AMD
05 5 2025 1 AMD = 33.2019 UZS 1 UZS = 0.0301 AMD
06 5 2025 1 AMD = 33.2588 UZS 1 UZS = 0.0301 AMD
07 5 2025 1 AMD = 33.2253 UZS 1 UZS = 0.0301 AMD
08 5 2025 1 AMD = 33.1843 UZS 1 UZS = 0.0301 AMD
09 5 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
10 5 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
11 5 2025 1 AMD = 33.1198 UZS 1 UZS = 0.0302 AMD
12 5 2025 1 AMD = 33.1569 UZS 1 UZS = 0.0302 AMD
13 5 2025 1 AMD = 33.2326 UZS 1 UZS = 0.0301 AMD
14 5 2025 1 AMD = 33.4663 UZS 1 UZS = 0.0299 AMD
15 5 2025 1 AMD = 33.6294 UZS 1 UZS = 0.0297 AMD
16 5 2025 1 AMD = 33.5899 UZS 1 UZS = 0.0298 AMD
17 5 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
18 5 2025 1 AMD = 33.5901 UZS 1 UZS = 0.0298 AMD
19 5 2025 1 AMD = 33.5931 UZS 1 UZS = 0.0298 AMD
20 5 2025 1 AMD = 33.4441 UZS 1 UZS = 0.0299 AMD
21 5 2025 1 AMD = 33.6238 UZS 1 UZS = 0.0297 AMD
22 5 2025 1 AMD = 33.7421 UZS 1 UZS = 0.0296 AMD
23 5 2025 1 AMD = 33.6452 UZS 1 UZS = 0.0297 AMD
24 5 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
25 5 2025 1 AMD = 33.6458 UZS 1 UZS = 0.0297 AMD
26 5 2025 1 AMD = 33.5936 UZS 1 UZS = 0.0298 AMD
27 5 2025 1 AMD = 33.66 UZS 1 UZS = 0.0297 AMD
28 5 2025 1 AMD = 33.5229 UZS 1 UZS = 0.0298 AMD
29 5 2025 1 AMD = 33.3764 UZS 1 UZS = 0.03 AMD
30 5 2025 1 AMD = 33.2117 UZS 1 UZS = 0.0301 AMD
31 5 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD

Jun 2025

日付AMD-UZSUZS-AMD
01 6 2025 1 AMD = 33.2374 UZS 1 UZS = 0.0301 AMD
02 6 2025 1 AMD = 33.3125 UZS 1 UZS = 0.03 AMD
03 6 2025 1 AMD = 33.4292 UZS 1 UZS = 0.0299 AMD
04 6 2025 1 AMD = 33.4894 UZS 1 UZS = 0.0299 AMD
05 6 2025 1 AMD = 33.461 UZS 1 UZS = 0.0299 AMD
06 6 2025 1 AMD = 33.3664 UZS 1 UZS = 0.03 AMD

AMD-UZSおよびUZS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats