currencystats247.com

CurrencyStats247 > 為替レート > AMD-USDおよびUSD-AMDの為替レート - 2025年

AMD-USDおよびUSD-AMDの為替レート - 2025年

AMD-USDおよびUSD-AMDの為替レート

下から2025年のAMD-USDおよびUSD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0026 USD
1 USD = 389.3369 AMD

Jan 2025

日付AMD-USDUSD-AMD
01 1 2025 1 AMD = 0.0025 USD 1 USD = 396.5601 AMD
02 1 2025 1 AMD = 0.0025 USD 1 USD = 396.5618 AMD
03 1 2025 1 AMD = 0.0025 USD 1 USD = 399.7007 AMD
04 1 2025 1 AMD = 0.0025 USD 1 USD = 398.9528 AMD
05 1 2025 1 AMD = 0.0025 USD 1 USD = 398.9528 AMD
06 1 2025 1 AMD = 0.0025 USD 1 USD = 400.0152 AMD
07 1 2025 1 AMD = 0.0025 USD 1 USD = 399.9425 AMD
08 1 2025 1 AMD = 0.0025 USD 1 USD = 396.4698 AMD
09 1 2025 1 AMD = 0.0025 USD 1 USD = 399.7283 AMD
10 1 2025 1 AMD = 0.0025 USD 1 USD = 400.3145 AMD
11 1 2025 1 AMD = 0.0025 USD 1 USD = 402.0864 AMD
12 1 2025 1 AMD = 0.0025 USD 1 USD = 402.0864 AMD
13 1 2025 1 AMD = 0.0025 USD 1 USD = 397.2199 AMD
14 1 2025 1 AMD = 0.0025 USD 1 USD = 401.0897 AMD
15 1 2025 1 AMD = 0.0025 USD 1 USD = 400.4756 AMD
16 1 2025 1 AMD = 0.0025 USD 1 USD = 401.2254 AMD
17 1 2025 1 AMD = 0.0025 USD 1 USD = 401.0793 AMD
18 1 2025 1 AMD = 0.0025 USD 1 USD = 400.9511 AMD
19 1 2025 1 AMD = 0.0025 USD 1 USD = 400.9511 AMD
20 1 2025 1 AMD = 0.0025 USD 1 USD = 401.5121 AMD
21 1 2025 1 AMD = 0.0025 USD 1 USD = 401.13 AMD
22 1 2025 1 AMD = 0.0025 USD 1 USD = 398.9854 AMD
23 1 2025 1 AMD = 0.0025 USD 1 USD = 398.8803 AMD
24 1 2025 1 AMD = 0.0025 USD 1 USD = 401.4176 AMD
25 1 2025 1 AMD = 0.0025 USD 1 USD = 400.5519 AMD
26 1 2025 1 AMD = 0.0025 USD 1 USD = 400.5519 AMD
27 1 2025 1 AMD = 0.0025 USD 1 USD = 400.723 AMD
28 1 2025 1 AMD = 0.0025 USD 1 USD = 400.8777 AMD
29 1 2025 1 AMD = 0.0025 USD 1 USD = 400.485 AMD
30 1 2025 1 AMD = 0.0025 USD 1 USD = 397.9205 AMD
31 1 2025 1 AMD = 0.0025 USD 1 USD = 399.7205 AMD

Feb 2025

日付AMD-USDUSD-AMD
01 2 2025 1 AMD = 0.0025 USD 1 USD = 397.3505 AMD
02 2 2025 1 AMD = 0.0025 USD 1 USD = 400.3861 AMD
03 2 2025 1 AMD = 0.0025 USD 1 USD = 396.9899 AMD
04 2 2025 1 AMD = 0.0025 USD 1 USD = 399.4903 AMD
05 2 2025 1 AMD = 0.0025 USD 1 USD = 395.6335 AMD
06 2 2025 1 AMD = 0.0025 USD 1 USD = 400.0251 AMD
07 2 2025 1 AMD = 0.0025 USD 1 USD = 399.7938 AMD
08 2 2025 1 AMD = 0.0025 USD 1 USD = 401.335 AMD
09 2 2025 1 AMD = 0.0025 USD 1 USD = 401.335 AMD
10 2 2025 1 AMD = 0.0025 USD 1 USD = 400.122 AMD
11 2 2025 1 AMD = 0.0025 USD 1 USD = 395.3682 AMD
12 2 2025 1 AMD = 0.0025 USD 1 USD = 399.7646 AMD
13 2 2025 1 AMD = 0.0025 USD 1 USD = 398.7327 AMD
14 2 2025 1 AMD = 0.0025 USD 1 USD = 399.7669 AMD
15 2 2025 1 AMD = 0.0025 USD 1 USD = 398.4379 AMD
16 2 2025 1 AMD = 0.0025 USD 1 USD = 398.4379 AMD
17 2 2025 1 AMD = 0.0025 USD 1 USD = 396.3902 AMD
18 2 2025 1 AMD = 0.0025 USD 1 USD = 399.8012 AMD
19 2 2025 1 AMD = 0.0025 USD 1 USD = 395.7206 AMD
20 2 2025 1 AMD = 0.0025 USD 1 USD = 395.3104 AMD
21 2 2025 1 AMD = 0.0025 USD 1 USD = 394.2031 AMD
22 2 2025 1 AMD = 0.0025 USD 1 USD = 394.1524 AMD
23 2 2025 1 AMD = 0.0025 USD 1 USD = 394.1524 AMD
24 2 2025 1 AMD = 0.0025 USD 1 USD = 393.947 AMD
25 2 2025 1 AMD = 0.0025 USD 1 USD = 393.5502 AMD
26 2 2025 1 AMD = 0.0025 USD 1 USD = 393.1029 AMD
27 2 2025 1 AMD = 0.0025 USD 1 USD = 392.8716 AMD
28 2 2025 1 AMD = 0.0025 USD 1 USD = 392.8014 AMD

Mar 2025

日付AMD-USDUSD-AMD
01 3 2025 1 AMD = 0.0025 USD 1 USD = 393.3506 AMD
02 3 2025 1 AMD = 0.0025 USD 1 USD = 393.7571 AMD
03 3 2025 1 AMD = 0.0025 USD 1 USD = 392.509 AMD
04 3 2025 1 AMD = 0.0025 USD 1 USD = 393.4698 AMD
05 3 2025 1 AMD = 0.0025 USD 1 USD = 393.3836 AMD
06 3 2025 1 AMD = 0.0025 USD 1 USD = 393.9997 AMD
07 3 2025 1 AMD = 0.0025 USD 1 USD = 394.2253 AMD
08 3 2025 1 AMD = 0.0025 USD 1 USD = 394.4999 AMD
09 3 2025 1 AMD = 0.0025 USD 1 USD = 394.4999 AMD
10 3 2025 1 AMD = 0.0025 USD 1 USD = 396.1774 AMD
11 3 2025 1 AMD = 0.0025 USD 1 USD = 395.5746 AMD
12 3 2025 1 AMD = 0.0025 USD 1 USD = 392.8121 AMD
13 3 2025 1 AMD = 0.0025 USD 1 USD = 392.1695 AMD
14 3 2025 1 AMD = 0.0026 USD 1 USD = 391.2306 AMD
15 3 2025 1 AMD = 0.0026 USD 1 USD = 390.57 AMD
16 3 2025 1 AMD = 0.0026 USD 1 USD = 390.57 AMD
17 3 2025 1 AMD = 0.0025 USD 1 USD = 392.3398 AMD
18 3 2025 1 AMD = 0.0025 USD 1 USD = 392.2935 AMD
19 3 2025 1 AMD = 0.0026 USD 1 USD = 390.8452 AMD
20 3 2025 1 AMD = 0.0026 USD 1 USD = 390.9012 AMD
21 3 2025 1 AMD = 0.0026 USD 1 USD = 390.9843 AMD
22 3 2025 1 AMD = 0.0026 USD 1 USD = 390.0711 AMD
23 3 2025 1 AMD = 0.0026 USD 1 USD = 390.0711 AMD
24 3 2025 1 AMD = 0.0026 USD 1 USD = 391.5174 AMD
25 3 2025 1 AMD = 0.0026 USD 1 USD = 391.1241 AMD
26 3 2025 1 AMD = 0.0025 USD 1 USD = 395.7891 AMD
27 3 2025 1 AMD = 0.0025 USD 1 USD = 395.2545 AMD
28 3 2025 1 AMD = 0.0026 USD 1 USD = 390.9975 AMD
29 3 2025 1 AMD = 0.0026 USD 1 USD = 386.8658 AMD
30 3 2025 1 AMD = 0.0026 USD 1 USD = 386.8658 AMD
31 3 2025 1 AMD = 0.0026 USD 1 USD = 390.9769 AMD

Apr 2025

日付AMD-USDUSD-AMD
01 4 2025 1 AMD = 0.0026 USD 1 USD = 390.7361 AMD
02 4 2025 1 AMD = 0.0026 USD 1 USD = 390.8968 AMD
03 4 2025 1 AMD = 0.0026 USD 1 USD = 390.942 AMD
04 4 2025 1 AMD = 0.0026 USD 1 USD = 390.1102 AMD
05 4 2025 1 AMD = 0.0025 USD 1 USD = 393.4321 AMD
06 4 2025 1 AMD = 0.0025 USD 1 USD = 393.4321 AMD
07 4 2025 1 AMD = 0.0026 USD 1 USD = 390.6513 AMD
08 4 2025 1 AMD = 0.0026 USD 1 USD = 389.7747 AMD
09 4 2025 1 AMD = 0.0026 USD 1 USD = 390.7008 AMD
10 4 2025 1 AMD = 0.0026 USD 1 USD = 390.7032 AMD
11 4 2025 1 AMD = 0.0026 USD 1 USD = 390.5947 AMD
12 4 2025 1 AMD = 0.0026 USD 1 USD = 389.6836 AMD
13 4 2025 1 AMD = 0.0026 USD 1 USD = 389.6836 AMD
14 4 2025 1 AMD = 0.0026 USD 1 USD = 390.504 AMD
15 4 2025 1 AMD = 0.0026 USD 1 USD = 390.8646 AMD
16 4 2025 1 AMD = 0.0026 USD 1 USD = 390.2452 AMD
17 4 2025 1 AMD = 0.0026 USD 1 USD = 390.2732 AMD
18 4 2025 1 AMD = 0.0026 USD 1 USD = 390.9399 AMD
19 4 2025 1 AMD = 0.0026 USD 1 USD = 390.9404 AMD
20 4 2025 1 AMD = 0.0026 USD 1 USD = 390.9404 AMD
21 4 2025 1 AMD = 0.0026 USD 1 USD = 390.9403 AMD
22 4 2025 1 AMD = 0.0026 USD 1 USD = 389.9999 AMD
23 4 2025 1 AMD = 0.0026 USD 1 USD = 388.9141 AMD
24 4 2025 1 AMD = 0.0026 USD 1 USD = 389.2815 AMD
25 4 2025 1 AMD = 0.0026 USD 1 USD = 388.9454 AMD
26 4 2025 1 AMD = 0.0026 USD 1 USD = 390.3302 AMD
27 4 2025 1 AMD = 0.0026 USD 1 USD = 390.3303 AMD
28 4 2025 1 AMD = 0.0026 USD 1 USD = 390.3857 AMD
29 4 2025 1 AMD = 0.0026 USD 1 USD = 388.8682 AMD
30 4 2025 1 AMD = 0.0026 USD 1 USD = 388.9151 AMD

May 2025

日付AMD-USDUSD-AMD
01 5 2025 1 AMD = 0.0026 USD 1 USD = 390.1957 AMD
02 5 2025 1 AMD = 0.0026 USD 1 USD = 389.109 AMD
03 5 2025 1 AMD = 0.0026 USD 1 USD = 389.933 AMD
04 5 2025 1 AMD = 0.0026 USD 1 USD = 389.933 AMD
05 5 2025 1 AMD = 0.0026 USD 1 USD = 388.6224 AMD
06 5 2025 1 AMD = 0.0026 USD 1 USD = 388.9495 AMD
07 5 2025 1 AMD = 0.0026 USD 1 USD = 388.979 AMD
08 5 2025 1 AMD = 0.0026 USD 1 USD = 388.6237 AMD
09 5 2025 1 AMD = 0.0026 USD 1 USD = 389.0425 AMD
10 5 2025 1 AMD = 0.0026 USD 1 USD = 389.0423 AMD
11 5 2025 1 AMD = 0.0026 USD 1 USD = 389.0423 AMD
12 5 2025 1 AMD = 0.0026 USD 1 USD = 387.7112 AMD
13 5 2025 1 AMD = 0.0026 USD 1 USD = 387.8681 AMD
14 5 2025 1 AMD = 0.0026 USD 1 USD = 387.0037 AMD
15 5 2025 1 AMD = 0.0026 USD 1 USD = 386.2461 AMD
16 5 2025 1 AMD = 0.0026 USD 1 USD = 385.8168 AMD
17 5 2025 1 AMD = 0.0026 USD 1 USD = 387.2443 AMD
18 5 2025 1 AMD = 0.0026 USD 1 USD = 387.2443 AMD
19 5 2025 1 AMD = 0.0026 USD 1 USD = 384.5726 AMD
20 5 2025 1 AMD = 0.0026 USD 1 USD = 384.2754 AMD
21 5 2025 1 AMD = 0.0026 USD 1 USD = 383.3521 AMD
22 5 2025 1 AMD = 0.0026 USD 1 USD = 383.008 AMD
23 5 2025 1 AMD = 0.0026 USD 1 USD = 383.6679 AMD
24 5 2025 1 AMD = 0.0026 USD 1 USD = 382.9002 AMD
25 5 2025 1 AMD = 0.0026 USD 1 USD = 382.9002 AMD
26 5 2025 1 AMD = 0.0026 USD 1 USD = 384.5123 AMD
27 5 2025 1 AMD = 0.0026 USD 1 USD = 384.3933 AMD
28 5 2025 1 AMD = 0.0026 USD 1 USD = 384.5422 AMD
29 5 2025 1 AMD = 0.0026 USD 1 USD = 384.5985 AMD
30 5 2025 1 AMD = 0.0026 USD 1 USD = 384.237 AMD
31 5 2025 1 AMD = 0.0026 USD 1 USD = 383.9405 AMD

Jun 2025

日付AMD-USDUSD-AMD
01 6 2025 1 AMD = 0.0026 USD 1 USD = 383.9405 AMD
02 6 2025 1 AMD = 0.0026 USD 1 USD = 383.6912 AMD
03 6 2025 1 AMD = 0.0026 USD 1 USD = 384.1088 AMD
04 6 2025 1 AMD = 0.0026 USD 1 USD = 383.7691 AMD
05 6 2025 1 AMD = 0.0026 USD 1 USD = 383.5227 AMD
06 6 2025 1 AMD = 0.0026 USD 1 USD = 382.949 AMD
07 6 2025 1 AMD = 0.0026 USD 1 USD = 383.6543 AMD
08 6 2025 1 AMD = 0.0026 USD 1 USD = 383.6543 AMD
09 6 2025 1 AMD = 0.0026 USD 1 USD = 383.0357 AMD
10 6 2025 1 AMD = 0.0026 USD 1 USD = 382.7731 AMD
11 6 2025 1 AMD = 0.0026 USD 1 USD = 383.1322 AMD
12 6 2025 1 AMD = 0.0026 USD 1 USD = 382.904 AMD
13 6 2025 1 AMD = 0.0026 USD 1 USD = 383.2822 AMD
14 6 2025 1 AMD = 0.0026 USD 1 USD = 381.2901 AMD
15 6 2025 1 AMD = 0.0026 USD 1 USD = 381.2901 AMD
16 6 2025 1 AMD = 0.0026 USD 1 USD = 382.7904 AMD
17 6 2025 1 AMD = 0.0026 USD 1 USD = 383.8294 AMD
18 6 2025 1 AMD = 0.0026 USD 1 USD = 383.7876 AMD
19 6 2025 1 AMD = 0.0026 USD 1 USD = 384.1078 AMD
20 6 2025 1 AMD = 0.0026 USD 1 USD = 386.1966 AMD
21 6 2025 1 AMD = 0.0026 USD 1 USD = 385.8598 AMD
22 6 2025 1 AMD = 0.0026 USD 1 USD = 385.8598 AMD
23 6 2025 1 AMD = 0.0026 USD 1 USD = 385.7555 AMD
24 6 2025 1 AMD = 0.0026 USD 1 USD = 385.3014 AMD
25 6 2025 1 AMD = 0.0026 USD 1 USD = 384.7727 AMD
26 6 2025 1 AMD = 0.0026 USD 1 USD = 384.4626 AMD
27 6 2025 1 AMD = 0.0026 USD 1 USD = 383.8278 AMD
28 6 2025 1 AMD = 0.0026 USD 1 USD = 383.7066 AMD
29 6 2025 1 AMD = 0.0026 USD 1 USD = 383.7066 AMD
30 6 2025 1 AMD = 0.0026 USD 1 USD = 383.9872 AMD

Jul 2025

日付AMD-USDUSD-AMD
01 7 2025 1 AMD = 0.0026 USD 1 USD = 384.5861 AMD
02 7 2025 1 AMD = 0.0026 USD 1 USD = 384.4831 AMD
03 7 2025 1 AMD = 0.0026 USD 1 USD = 384.573 AMD
04 7 2025 1 AMD = 0.0026 USD 1 USD = 384.4065 AMD
05 7 2025 1 AMD = 0.0026 USD 1 USD = 384.5142 AMD
06 7 2025 1 AMD = 0.0026 USD 1 USD = 384.5142 AMD
07 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0201 AMD
08 7 2025 1 AMD = 0.0026 USD 1 USD = 383.8172 AMD
09 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0009 AMD
10 7 2025 1 AMD = 0.0026 USD 1 USD = 384.2691 AMD
11 7 2025 1 AMD = 0.0026 USD 1 USD = 383.9099 AMD
12 7 2025 1 AMD = 0.0026 USD 1 USD = 383.9084 AMD
13 7 2025 1 AMD = 0.0026 USD 1 USD = 383.9084 AMD
14 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0218 AMD
15 7 2025 1 AMD = 0.0026 USD 1 USD = 384.2974 AMD
16 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0791 AMD
17 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0293 AMD
18 7 2025 1 AMD = 0.0026 USD 1 USD = 383.8772 AMD
19 7 2025 1 AMD = 0.0026 USD 1 USD = 384.3675 AMD
20 7 2025 1 AMD = 0.0026 USD 1 USD = 384.3675 AMD
21 7 2025 1 AMD = 0.0026 USD 1 USD = 383.5285 AMD
22 7 2025 1 AMD = 0.0026 USD 1 USD = 383.5372 AMD
23 7 2025 1 AMD = 0.0026 USD 1 USD = 383.5052 AMD
24 7 2025 1 AMD = 0.0026 USD 1 USD = 384.0637 AMD
25 7 2025 1 AMD = 0.0026 USD 1 USD = 383.8162 AMD
26 7 2025 1 AMD = 0.0026 USD 1 USD = 382.8575 AMD
27 7 2025 1 AMD = 0.0026 USD 1 USD = 382.8575 AMD
28 7 2025 1 AMD = 0.0026 USD 1 USD = 383.6764 AMD
29 7 2025 1 AMD = 0.0026 USD 1 USD = 383.8804 AMD
30 7 2025 1 AMD = 0.0026 USD 1 USD = 383.6216 AMD
31 7 2025 1 AMD = 0.0026 USD 1 USD = 383.8442 AMD

Aug 2025

日付AMD-USDUSD-AMD
01 8 2025 1 AMD = 0.0026 USD 1 USD = 382.6292 AMD
02 8 2025 1 AMD = 0.0027 USD 1 USD = 376.8602 AMD
03 8 2025 1 AMD = 0.0027 USD 1 USD = 376.8602 AMD
04 8 2025 1 AMD = 0.0026 USD 1 USD = 383.6093 AMD
05 8 2025 1 AMD = 0.0026 USD 1 USD = 382.9191 AMD
06 8 2025 1 AMD = 0.0026 USD 1 USD = 382.768 AMD
07 8 2025 1 AMD = 0.0026 USD 1 USD = 383.2311 AMD
08 8 2025 1 AMD = 0.0026 USD 1 USD = 383.702 AMD
09 8 2025 1 AMD = 0.0026 USD 1 USD = 383.5904 AMD
10 8 2025 1 AMD = 0.0026 USD 1 USD = 383.5028 AMD
11 8 2025 1 AMD = 0.0026 USD 1 USD = 383.7779 AMD
12 8 2025 1 AMD = 0.0026 USD 1 USD = 384.0538 AMD
13 8 2025 1 AMD = 0.0026 USD 1 USD = 383.6908 AMD
14 8 2025 1 AMD = 0.0026 USD 1 USD = 383.1071 AMD
15 8 2025 1 AMD = 0.0026 USD 1 USD = 383.5033 AMD
16 8 2025 1 AMD = 0.0026 USD 1 USD = 383.104 AMD
17 8 2025 1 AMD = 0.0026 USD 1 USD = 382.1933 AMD
18 8 2025 1 AMD = 0.0026 USD 1 USD = 382.8726 AMD
19 8 2025 1 AMD = 0.0026 USD 1 USD = 382.0533 AMD
20 8 2025 1 AMD = 0.0026 USD 1 USD = 382.0279 AMD
21 8 2025 1 AMD = 0.0026 USD 1 USD = 383.8397 AMD
22 8 2025 1 AMD = 0.0026 USD 1 USD = 381.8718 AMD
23 8 2025 1 AMD = 0.0026 USD 1 USD = 382.6204 AMD
24 8 2025 1 AMD = 0.0026 USD 1 USD = 377.8412 AMD
25 8 2025 1 AMD = 0.0026 USD 1 USD = 381.7953 AMD
26 8 2025 1 AMD = 0.0026 USD 1 USD = 383.331 AMD
27 8 2025 1 AMD = 0.0026 USD 1 USD = 381.5706 AMD
28 8 2025 1 AMD = 0.0026 USD 1 USD = 382.4636 AMD
29 8 2025 1 AMD = 0.0026 USD 1 USD = 381.7784 AMD
30 8 2025 1 AMD = 0.0026 USD 1 USD = 381.0908 AMD
31 8 2025 1 AMD = 0.0026 USD 1 USD = 381.0908 AMD

Sep 2025

日付AMD-USDUSD-AMD
01 9 2025 1 AMD = 0.0026 USD 1 USD = 381.8224 AMD
02 9 2025 1 AMD = 0.0026 USD 1 USD = 382.5126 AMD
03 9 2025 1 AMD = 0.0026 USD 1 USD = 381.9746 AMD
04 9 2025 1 AMD = 0.0026 USD 1 USD = 382.2144 AMD

AMD-USDおよびUSD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats