currencystats247.com

CurrencyStats247 > 為替レート > AMD-UGXおよびUGX-AMDの為替レート - 2026年

AMD-UGXおよびUGX-AMDの為替レート - 2026年

AMD-UGXおよびUGX-AMDの為替レート

下から2026年のAMD-UGXおよびUGX-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 9.8328 UGX
1 UGX = 0.1017 AMD

Jan 2026

日付AMD-UGXUGX-AMD
01 1 2026 1 AMD = 9.4933 UGX 1 UGX = 0.1053 AMD
02 1 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
03 1 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
04 1 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
05 1 2026 1 AMD = 9.493 UGX 1 UGX = 0.1053 AMD
06 1 2026 1 AMD = 9.4917 UGX 1 UGX = 0.1054 AMD
07 1 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
08 1 2026 1 AMD = 9.4276 UGX 1 UGX = 0.1061 AMD
09 1 2026 1 AMD = 9.4374 UGX 1 UGX = 0.106 AMD
10 1 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
11 1 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
12 1 2026 1 AMD = 9.4687 UGX 1 UGX = 0.1056 AMD
13 1 2026 1 AMD = 9.3697 UGX 1 UGX = 0.1067 AMD
14 1 2026 1 AMD = 9.3674 UGX 1 UGX = 0.1068 AMD
15 1 2026 1 AMD = 9.3479 UGX 1 UGX = 0.107 AMD
16 1 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
17 1 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
18 1 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
19 1 2026 1 AMD = 9.2007 UGX 1 UGX = 0.1087 AMD
20 1 2026 1 AMD = 9.1648 UGX 1 UGX = 0.1091 AMD
21 1 2026 1 AMD = 9.1651 UGX 1 UGX = 0.1091 AMD
22 1 2026 1 AMD = 9.2579 UGX 1 UGX = 0.108 AMD
23 1 2026 1 AMD = 9.3617 UGX 1 UGX = 0.1068 AMD
24 1 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
25 1 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
26 1 2026 1 AMD = 9.3649 UGX 1 UGX = 0.1068 AMD
27 1 2026 1 AMD = 9.4233 UGX 1 UGX = 0.1061 AMD
28 1 2026 1 AMD = 9.4507 UGX 1 UGX = 0.1058 AMD
29 1 2026 1 AMD = 9.4508 UGX 1 UGX = 0.1058 AMD
30 1 2026 1 AMD = 9.4307 UGX 1 UGX = 0.106 AMD
31 1 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD

Feb 2026

日付AMD-UGXUGX-AMD
01 2 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD
02 2 2026 1 AMD = 9.4363 UGX 1 UGX = 0.106 AMD
03 2 2026 1 AMD = 9.4195 UGX 1 UGX = 0.1062 AMD
04 2 2026 1 AMD = 9.4325 UGX 1 UGX = 0.106 AMD
05 2 2026 1 AMD = 9.4559 UGX 1 UGX = 0.1058 AMD
06 2 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
07 2 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
08 2 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
09 2 2026 1 AMD = 9.4412 UGX 1 UGX = 0.1059 AMD
10 2 2026 1 AMD = 9.4296 UGX 1 UGX = 0.106 AMD
11 2 2026 1 AMD = 9.3785 UGX 1 UGX = 0.1066 AMD
12 2 2026 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
13 2 2026 1 AMD = 9.4015 UGX 1 UGX = 0.1064 AMD
14 2 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
15 2 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
16 2 2026 1 AMD = 9.4021 UGX 1 UGX = 0.1064 AMD
17 2 2026 1 AMD = 9.3887 UGX 1 UGX = 0.1065 AMD
18 2 2026 1 AMD = 9.4008 UGX 1 UGX = 0.1064 AMD
19 2 2026 1 AMD = 9.5221 UGX 1 UGX = 0.105 AMD
20 2 2026 1 AMD = 9.5624 UGX 1 UGX = 0.1046 AMD
21 2 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
22 2 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
23 2 2026 1 AMD = 9.562 UGX 1 UGX = 0.1046 AMD
24 2 2026 1 AMD = 9.5046 UGX 1 UGX = 0.1052 AMD
25 2 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
26 2 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
27 2 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
28 2 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD

Mar 2026

日付AMD-UGXUGX-AMD
01 3 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
02 3 2026 1 AMD = 9.6408 UGX 1 UGX = 0.1037 AMD
03 3 2026 1 AMD = 9.881 UGX 1 UGX = 0.1012 AMD
04 3 2026 1 AMD = 9.8129 UGX 1 UGX = 0.1019 AMD
05 3 2026 1 AMD = 9.7738 UGX 1 UGX = 0.1023 AMD
06 3 2026 1 AMD = 9.8029 UGX 1 UGX = 0.102 AMD
07 3 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
08 3 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
09 3 2026 1 AMD = 9.9999 UGX 1 UGX = 0.1 AMD
10 3 2026 1 AMD = 9.8401 UGX 1 UGX = 0.1016 AMD
11 3 2026 1 AMD = 9.8007 UGX 1 UGX = 0.102 AMD
12 3 2026 1 AMD = 9.9284 UGX 1 UGX = 0.1007 AMD
13 3 2026 1 AMD = 9.9721 UGX 1 UGX = 0.1003 AMD
14 3 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
15 3 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
16 3 2026 1 AMD = 10 UGX 1 UGX = 0.1 AMD
17 3 2026 1 AMD = 10.0135 UGX 1 UGX = 0.0999 AMD
18 3 2026 1 AMD = 9.9799 UGX 1 UGX = 0.1002 AMD
19 3 2026 1 AMD = 10.0253 UGX 1 UGX = 0.0997 AMD
20 3 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
21 3 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
22 3 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
23 3 2026 1 AMD = 10.0134 UGX 1 UGX = 0.0999 AMD
24 3 2026 1 AMD = 9.9334 UGX 1 UGX = 0.1007 AMD
25 3 2026 1 AMD = 9.8143 UGX 1 UGX = 0.1019 AMD
26 3 2026 1 AMD = 9.8664 UGX 1 UGX = 0.1014 AMD
27 3 2026 1 AMD = 9.8823 UGX 1 UGX = 0.1012 AMD
28 3 2026 1 AMD = 9.8777 UGX 1 UGX = 0.1012 AMD
29 3 2026 1 AMD = 9.8824 UGX 1 UGX = 0.1012 AMD
30 3 2026 1 AMD = 9.97 UGX 1 UGX = 0.1003 AMD
31 3 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD

Apr 2026

日付AMD-UGXUGX-AMD
01 4 2026 1 AMD = 9.8876 UGX 1 UGX = 0.1011 AMD
02 4 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
03 4 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
04 4 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
05 4 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
06 4 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
07 4 2026 1 AMD = 9.9703 UGX 1 UGX = 0.1003 AMD
08 4 2026 1 AMD = 9.8273 UGX 1 UGX = 0.1018 AMD
09 4 2026 1 AMD = 9.7928 UGX 1 UGX = 0.1021 AMD
10 4 2026 1 AMD = 9.84 UGX 1 UGX = 0.1016 AMD
11 4 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
12 4 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
13 4 2026 1 AMD = 9.9749 UGX 1 UGX = 0.1003 AMD
14 4 2026 1 AMD = 9.9208 UGX 1 UGX = 0.1008 AMD
15 4 2026 1 AMD = 9.8931 UGX 1 UGX = 0.1011 AMD
16 4 2026 1 AMD = 9.9067 UGX 1 UGX = 0.1009 AMD
17 4 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
18 4 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
19 4 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
20 4 2026 1 AMD = 9.9522 UGX 1 UGX = 0.1005 AMD
21 4 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD
22 4 2026 1 AMD = 9.9113 UGX 1 UGX = 0.1009 AMD
23 4 2026 1 AMD = 9.9112 UGX 1 UGX = 0.1009 AMD
24 4 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
25 4 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
26 4 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
27 4 2026 1 AMD = 10.0414 UGX 1 UGX = 0.0996 AMD
28 4 2026 1 AMD = 10.0531 UGX 1 UGX = 0.0995 AMD
29 4 2026 1 AMD = 10.0809 UGX 1 UGX = 0.0992 AMD
30 4 2026 1 AMD = 10.1758 UGX 1 UGX = 0.0983 AMD

May 2026

日付AMD-UGXUGX-AMD
01 5 2026 1 AMD = 10.1434 UGX 1 UGX = 0.0986 AMD
02 5 2026 1 AMD = 10.1434 UGX 1 UGX = 0.0986 AMD
03 5 2026 1 AMD = 10.1434 UGX 1 UGX = 0.0986 AMD
04 5 2026 1 AMD = 10.1201 UGX 1 UGX = 0.0988 AMD
05 5 2026 1 AMD = 10.1892 UGX 1 UGX = 0.0981 AMD
06 5 2026 1 AMD = 10.1908 UGX 1 UGX = 0.0981 AMD
07 5 2026 1 AMD = 10.1641 UGX 1 UGX = 0.0984 AMD
08 5 2026 1 AMD = 10.1464 UGX 1 UGX = 0.0986 AMD
09 5 2026 1 AMD = 10.1473 UGX 1 UGX = 0.0985 AMD
10 5 2026 1 AMD = 10.1473 UGX 1 UGX = 0.0985 AMD
11 5 2026 1 AMD = 10.2172 UGX 1 UGX = 0.0979 AMD
12 5 2026 1 AMD = 10.213 UGX 1 UGX = 0.0979 AMD
13 5 2026 1 AMD = 10.2043 UGX 1 UGX = 0.098 AMD
14 5 2026 1 AMD = 10.1458 UGX 1 UGX = 0.0986 AMD
15 5 2026 1 AMD = 10.1814 UGX 1 UGX = 0.0982 AMD
16 5 2026 1 AMD = 10.1816 UGX 1 UGX = 0.0982 AMD
17 5 2026 1 AMD = 10.1816 UGX 1 UGX = 0.0982 AMD
18 5 2026 1 AMD = 10.2381 UGX 1 UGX = 0.0977 AMD
19 5 2026 1 AMD = 10.2454 UGX 1 UGX = 0.0976 AMD
20 5 2026 1 AMD = 10.2505 UGX 1 UGX = 0.0976 AMD
21 5 2026 1 AMD = 10.2835 UGX 1 UGX = 0.0972 AMD
22 5 2026 1 AMD = 10.2952 UGX 1 UGX = 0.0971 AMD
23 5 2026 1 AMD = 10.2954 UGX 1 UGX = 0.0971 AMD
24 5 2026 1 AMD = 10.2954 UGX 1 UGX = 0.0971 AMD
25 5 2026 1 AMD = 10.2451 UGX 1 UGX = 0.0976 AMD
26 5 2026 1 AMD = 10.2591 UGX 1 UGX = 0.0975 AMD
27 5 2026 1 AMD = 10.2593 UGX 1 UGX = 0.0975 AMD
28 5 2026 1 AMD = 10.2622 UGX 1 UGX = 0.0974 AMD
29 5 2026 1 AMD = 10.2427 UGX 1 UGX = 0.0976 AMD
30 5 2026 1 AMD = 10.2393 UGX 1 UGX = 0.0977 AMD
31 5 2026 1 AMD = 10.2393 UGX 1 UGX = 0.0977 AMD

Jun 2026

日付AMD-UGXUGX-AMD
01 6 2026 1 AMD = 10.2403 UGX 1 UGX = 0.0977 AMD
02 6 2026 1 AMD = 10.2215 UGX 1 UGX = 0.0978 AMD
03 6 2026 1 AMD = 10.2155 UGX 1 UGX = 0.0979 AMD

Jul 2026

日付AMD-UGXUGX-AMD
01 7 2026 1 AMD = 9.9618 UGX 1 UGX = 0.1004 AMD
02 7 2026 1 AMD = 9.9572 UGX 1 UGX = 0.1004 AMD
03 7 2026 1 AMD = 9.9312 UGX 1 UGX = 0.1007 AMD
04 7 2026 1 AMD = 9.9311 UGX 1 UGX = 0.1007 AMD
05 7 2026 1 AMD = 9.9311 UGX 1 UGX = 0.1007 AMD
06 7 2026 1 AMD = 9.9398 UGX 1 UGX = 0.1006 AMD
07 7 2026 1 AMD = 9.9928 UGX 1 UGX = 0.1001 AMD
08 7 2026 1 AMD = 10.089 UGX 1 UGX = 0.0991 AMD
09 7 2026 1 AMD = 10.0609 UGX 1 UGX = 0.0994 AMD
10 7 2026 1 AMD = 10.0485 UGX 1 UGX = 0.0995 AMD
11 7 2026 1 AMD = 10.0188 UGX 1 UGX = 0.0998 AMD
12 7 2026 1 AMD = 10.0478 UGX 1 UGX = 0.0995 AMD
13 7 2026 1 AMD = 10.0763 UGX 1 UGX = 0.0992 AMD
14 7 2026 1 AMD = 10.1272 UGX 1 UGX = 0.0987 AMD
15 7 2026 1 AMD = 10.0958 UGX 1 UGX = 0.0991 AMD
16 7 2026 1 AMD = 10.0835 UGX 1 UGX = 0.0992 AMD
17 7 2026 1 AMD = 10.1102 UGX 1 UGX = 0.0989 AMD
18 7 2026 1 AMD = 10.1102 UGX 1 UGX = 0.0989 AMD
19 7 2026 1 AMD = 10.1102 UGX 1 UGX = 0.0989 AMD
20 7 2026 1 AMD = 10.1363 UGX 1 UGX = 0.0987 AMD
21 7 2026 1 AMD = 10.1674 UGX 1 UGX = 0.0984 AMD
22 7 2026 1 AMD = 10.2327 UGX 1 UGX = 0.0977 AMD
23 7 2026 1 AMD = 10.2735 UGX 1 UGX = 0.0973 AMD
24 7 2026 1 AMD = 10.3152 UGX 1 UGX = 0.0969 AMD
25 7 2026 1 AMD = 10.3149 UGX 1 UGX = 0.0969 AMD

AMD-UGXおよびUGX-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats