currencystats247.com

CurrencyStats247 > 為替レート > AMD-UGXおよびUGX-AMDの為替レート - 2025年

AMD-UGXおよびUGX-AMDの為替レート - 2025年

AMD-UGXおよびUGX-AMDの為替レート

下から2025年のAMD-UGXおよびUGX-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 9.343 UGX
1 UGX = 0.107 AMD

Jan 2025

日付AMD-UGXUGX-AMD
01 1 2025 1 AMD = 9.2573 UGX 1 UGX = 0.108 AMD
02 1 2025 1 AMD = 9.2751 UGX 1 UGX = 0.1078 AMD
03 1 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
04 1 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
05 1 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
06 1 2025 1 AMD = 9.2361 UGX 1 UGX = 0.1083 AMD
07 1 2025 1 AMD = 9.2386 UGX 1 UGX = 0.1082 AMD
08 1 2025 1 AMD = 9.3521 UGX 1 UGX = 0.1069 AMD
09 1 2025 1 AMD = 9.252 UGX 1 UGX = 0.1081 AMD
10 1 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
11 1 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
12 1 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
13 1 2025 1 AMD = 9.3147 UGX 1 UGX = 0.1074 AMD
14 1 2025 1 AMD = 9.2256 UGX 1 UGX = 0.1084 AMD
15 1 2025 1 AMD = 9.2221 UGX 1 UGX = 0.1084 AMD
16 1 2025 1 AMD = 9.1953 UGX 1 UGX = 0.1088 AMD
17 1 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
18 1 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
19 1 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
20 1 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
21 1 2025 1 AMD = 9.1621 UGX 1 UGX = 0.1091 AMD
22 1 2025 1 AMD = 9.2114 UGX 1 UGX = 0.1086 AMD
23 1 2025 1 AMD = 9.2444 UGX 1 UGX = 0.1082 AMD
24 1 2025 1 AMD = 9.1919 UGX 1 UGX = 0.1088 AMD
25 1 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
26 1 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
27 1 2025 1 AMD = 9.208 UGX 1 UGX = 0.1086 AMD
28 1 2025 1 AMD = 9.2144 UGX 1 UGX = 0.1085 AMD
29 1 2025 1 AMD = 9.2194 UGX 1 UGX = 0.1085 AMD
30 1 2025 1 AMD = 9.2544 UGX 1 UGX = 0.1081 AMD
31 1 2025 1 AMD = 9.2072 UGX 1 UGX = 0.1086 AMD

Feb 2025

日付AMD-UGXUGX-AMD
01 2 2025 1 AMD = 9.2621 UGX 1 UGX = 0.108 AMD
02 2 2025 1 AMD = 9.207 UGX 1 UGX = 0.1086 AMD
03 2 2025 1 AMD = 9.261 UGX 1 UGX = 0.108 AMD
04 2 2025 1 AMD = 9.2118 UGX 1 UGX = 0.1086 AMD
05 2 2025 1 AMD = 9.3057 UGX 1 UGX = 0.1075 AMD
06 2 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
07 2 2025 1 AMD = 9.1914 UGX 1 UGX = 0.1088 AMD
08 2 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
09 2 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
10 2 2025 1 AMD = 9.1928 UGX 1 UGX = 0.1088 AMD
11 2 2025 1 AMD = 9.292 UGX 1 UGX = 0.1076 AMD
12 2 2025 1 AMD = 9.2043 UGX 1 UGX = 0.1086 AMD
13 2 2025 1 AMD = 9.2041 UGX 1 UGX = 0.1086 AMD
14 2 2025 1 AMD = 9.2084 UGX 1 UGX = 0.1086 AMD
15 2 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
16 2 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
17 2 2025 1 AMD = 9.2834 UGX 1 UGX = 0.1077 AMD
18 2 2025 1 AMD = 9.2253 UGX 1 UGX = 0.1084 AMD
19 2 2025 1 AMD = 9.2874 UGX 1 UGX = 0.1077 AMD
20 2 2025 1 AMD = 9.2944 UGX 1 UGX = 0.1076 AMD
21 2 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
22 2 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
23 2 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
24 2 2025 1 AMD = 9.3284 UGX 1 UGX = 0.1072 AMD
25 2 2025 1 AMD = 9.3506 UGX 1 UGX = 0.1069 AMD
26 2 2025 1 AMD = 9.3666 UGX 1 UGX = 0.1068 AMD
27 2 2025 1 AMD = 9.3659 UGX 1 UGX = 0.1068 AMD
28 2 2025 1 AMD = 9.3696 UGX 1 UGX = 0.1067 AMD

Mar 2025

日付AMD-UGXUGX-AMD
01 3 2025 1 AMD = 9.3412 UGX 1 UGX = 0.1071 AMD
02 3 2025 1 AMD = 9.3386 UGX 1 UGX = 0.1071 AMD
03 3 2025 1 AMD = 9.3671 UGX 1 UGX = 0.1068 AMD
04 3 2025 1 AMD = 9.3401 UGX 1 UGX = 0.1071 AMD
05 3 2025 1 AMD = 9.3199 UGX 1 UGX = 0.1073 AMD
06 3 2025 1 AMD = 9.3239 UGX 1 UGX = 0.1073 AMD
07 3 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
08 3 2025 1 AMD = 9.2963 UGX 1 UGX = 0.1076 AMD
09 3 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
10 3 2025 1 AMD = 9.2635 UGX 1 UGX = 0.108 AMD
11 3 2025 1 AMD = 9.2761 UGX 1 UGX = 0.1078 AMD
12 3 2025 1 AMD = 9.341 UGX 1 UGX = 0.1071 AMD
13 3 2025 1 AMD = 9.3399 UGX 1 UGX = 0.1071 AMD
14 3 2025 1 AMD = 9.3646 UGX 1 UGX = 0.1068 AMD
15 3 2025 1 AMD = 9.3624 UGX 1 UGX = 0.1068 AMD
16 3 2025 1 AMD = 9.3852 UGX 1 UGX = 0.1066 AMD
17 3 2025 1 AMD = 9.3523 UGX 1 UGX = 0.1069 AMD
18 3 2025 1 AMD = 9.3483 UGX 1 UGX = 0.107 AMD
19 3 2025 1 AMD = 9.3798 UGX 1 UGX = 0.1066 AMD
20 3 2025 1 AMD = 9.3766 UGX 1 UGX = 0.1066 AMD
21 3 2025 1 AMD = 9.3732 UGX 1 UGX = 0.1067 AMD
22 3 2025 1 AMD = 9.3754 UGX 1 UGX = 0.1067 AMD
23 3 2025 1 AMD = 9.396 UGX 1 UGX = 0.1064 AMD
24 3 2025 1 AMD = 9.3613 UGX 1 UGX = 0.1068 AMD
25 3 2025 1 AMD = 9.3722 UGX 1 UGX = 0.1067 AMD
26 3 2025 1 AMD = 9.2667 UGX 1 UGX = 0.1079 AMD
27 3 2025 1 AMD = 9.2664 UGX 1 UGX = 0.1079 AMD
28 3 2025 1 AMD = 9.3637 UGX 1 UGX = 0.1068 AMD
29 3 2025 1 AMD = 9.4629 UGX 1 UGX = 0.1057 AMD
30 3 2025 1 AMD = 9.4733 UGX 1 UGX = 0.1056 AMD
31 3 2025 1 AMD = 9.3621 UGX 1 UGX = 0.1068 AMD

Apr 2025

日付AMD-UGXUGX-AMD
01 4 2025 1 AMD = 9.3664 UGX 1 UGX = 0.1068 AMD
02 4 2025 1 AMD = 9.3272 UGX 1 UGX = 0.1072 AMD
03 4 2025 1 AMD = 9.3258 UGX 1 UGX = 0.1072 AMD
04 4 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
05 4 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
06 4 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
07 4 2025 1 AMD = 9.5178 UGX 1 UGX = 0.1051 AMD
08 4 2025 1 AMD = 9.484 UGX 1 UGX = 0.1054 AMD
09 4 2025 1 AMD = 9.4459 UGX 1 UGX = 0.1059 AMD
10 4 2025 1 AMD = 9.4613 UGX 1 UGX = 0.1057 AMD
11 4 2025 1 AMD = 9.4344 UGX 1 UGX = 0.106 AMD
12 4 2025 1 AMD = 9.4104 UGX 1 UGX = 0.1063 AMD
13 4 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 4 2025 1 AMD = 9.4116 UGX 1 UGX = 0.1063 AMD
15 4 2025 1 AMD = 9.3878 UGX 1 UGX = 0.1065 AMD
16 4 2025 1 AMD = 9.3948 UGX 1 UGX = 0.1064 AMD
17 4 2025 1 AMD = 9.3872 UGX 1 UGX = 0.1065 AMD
18 4 2025 1 AMD = 9.3712 UGX 1 UGX = 0.1067 AMD
19 4 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
20 4 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
21 4 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
22 4 2025 1 AMD = 9.3846 UGX 1 UGX = 0.1066 AMD
23 4 2025 1 AMD = 9.425 UGX 1 UGX = 0.1061 AMD
24 4 2025 1 AMD = 9.4112 UGX 1 UGX = 0.1063 AMD
25 4 2025 1 AMD = 9.4245 UGX 1 UGX = 0.1061 AMD
26 4 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
27 4 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
28 4 2025 1 AMD = 9.3975 UGX 1 UGX = 0.1064 AMD
29 4 2025 1 AMD = 9.4216 UGX 1 UGX = 0.1061 AMD
30 4 2025 1 AMD = 9.4165 UGX 1 UGX = 0.1062 AMD

May 2025

日付AMD-UGXUGX-AMD
01 5 2025 1 AMD = 9.4163 UGX 1 UGX = 0.1062 AMD
02 5 2025 1 AMD = 9.4169 UGX 1 UGX = 0.1062 AMD
03 5 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
04 5 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
05 5 2025 1 AMD = 9.4018 UGX 1 UGX = 0.1064 AMD
06 5 2025 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
07 5 2025 1 AMD = 9.4067 UGX 1 UGX = 0.1063 AMD
08 5 2025 1 AMD = 9.4146 UGX 1 UGX = 0.1062 AMD
09 5 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
10 5 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
11 5 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
12 5 2025 1 AMD = 9.4211 UGX 1 UGX = 0.1061 AMD
13 5 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 5 2025 1 AMD = 9.4516 UGX 1 UGX = 0.1058 AMD
15 5 2025 1 AMD = 9.4564 UGX 1 UGX = 0.1057 AMD
16 5 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
17 5 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
18 5 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
19 5 2025 1 AMD = 9.5114 UGX 1 UGX = 0.1051 AMD
20 5 2025 1 AMD = 9.5027 UGX 1 UGX = 0.1052 AMD
21 5 2025 1 AMD = 9.5245 UGX 1 UGX = 0.105 AMD
22 5 2025 1 AMD = 9.5222 UGX 1 UGX = 0.105 AMD
23 5 2025 1 AMD = 9.5174 UGX 1 UGX = 0.1051 AMD
24 5 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
25 5 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
26 5 2025 1 AMD = 9.4906 UGX 1 UGX = 0.1054 AMD
27 5 2025 1 AMD = 9.491 UGX 1 UGX = 0.1054 AMD
28 5 2025 1 AMD = 9.4763 UGX 1 UGX = 0.1055 AMD
29 5 2025 1 AMD = 9.4561 UGX 1 UGX = 0.1058 AMD
30 5 2025 1 AMD = 9.4558 UGX 1 UGX = 0.1058 AMD
31 5 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD

Jun 2025

日付AMD-UGXUGX-AMD
01 6 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD
02 6 2025 1 AMD = 9.4843 UGX 1 UGX = 0.1054 AMD
03 6 2025 1 AMD = 9.486 UGX 1 UGX = 0.1054 AMD
04 6 2025 1 AMD = 9.4849 UGX 1 UGX = 0.1054 AMD
05 6 2025 1 AMD = 9.4638 UGX 1 UGX = 0.1057 AMD
06 6 2025 1 AMD = 9.4532 UGX 1 UGX = 0.1058 AMD

AMD-UGXおよびUGX-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats