currencystats247.com

CurrencyStats247 > 為替レート > AMD-TZSおよびTZS-AMDの為替レート - 2025年

AMD-TZSおよびTZS-AMDの為替レート - 2025年

AMD-TZSおよびTZS-AMDの為替レート

下から2025年のAMD-TZSおよびTZS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 6.6794 TZS
1 TZS = 0.1497 AMD

Jan 2025

日付AMD-TZSTZS-AMD
01 1 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 1 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 1 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 1 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 1 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 1 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 1 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 1 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 1 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 1 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 1 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 1 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 1 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 1 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 1 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 1 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 1 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 1 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 1 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 1 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 1 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 1 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 1 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 1 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 1 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 1 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 1 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 1 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 1 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 1 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 1 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

日付AMD-TZSTZS-AMD
01 2 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 2 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 2 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 2 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 2 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 2 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 2 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 2 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 2 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 2 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 2 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 2 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 2 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 2 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 2 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 2 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 2 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 2 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 2 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 2 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 2 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 2 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 2 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 2 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 2 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 2 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 2 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 2 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

日付AMD-TZSTZS-AMD
01 3 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 3 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 3 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 3 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 3 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 3 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 3 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 3 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 3 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 3 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 3 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 3 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 3 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 3 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 3 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 3 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 3 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 3 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 3 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 3 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 3 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 3 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 3 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 3 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 3 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 3 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 3 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 3 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 3 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 3 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 3 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

日付AMD-TZSTZS-AMD
01 4 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 4 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 4 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 4 2025 1 AMD = 6.857 TZS 1 TZS = 0.1458 AMD
05 4 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
06 4 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
07 4 2025 1 AMD = 6.8903 TZS 1 TZS = 0.1451 AMD
08 4 2025 1 AMD = 6.8806 TZS 1 TZS = 0.1453 AMD
09 4 2025 1 AMD = 6.8243 TZS 1 TZS = 0.1465 AMD
10 4 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
11 4 2025 1 AMD = 6.835 TZS 1 TZS = 0.1463 AMD
12 4 2025 1 AMD = 6.8631 TZS 1 TZS = 0.1457 AMD
13 4 2025 1 AMD = 6.827 TZS 1 TZS = 0.1465 AMD
14 4 2025 1 AMD = 6.8188 TZS 1 TZS = 0.1467 AMD
15 4 2025 1 AMD = 6.8822 TZS 1 TZS = 0.1453 AMD
16 4 2025 1 AMD = 6.8842 TZS 1 TZS = 0.1453 AMD
17 4 2025 1 AMD = 6.8862 TZS 1 TZS = 0.1452 AMD
18 4 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
19 4 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
20 4 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
21 4 2025 1 AMD = 6.8744 TZS 1 TZS = 0.1455 AMD
22 4 2025 1 AMD = 6.8846 TZS 1 TZS = 0.1453 AMD
23 4 2025 1 AMD = 6.9167 TZS 1 TZS = 0.1446 AMD
24 4 2025 1 AMD = 6.9102 TZS 1 TZS = 0.1447 AMD
25 4 2025 1 AMD = 6.9097 TZS 1 TZS = 0.1447 AMD
26 4 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
27 4 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
28 4 2025 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
29 4 2025 1 AMD = 6.9111 TZS 1 TZS = 0.1447 AMD
30 4 2025 1 AMD = 6.9295 TZS 1 TZS = 0.1443 AMD

May 2025

日付AMD-TZSTZS-AMD
01 5 2025 1 AMD = 6.9044 TZS 1 TZS = 0.1448 AMD
02 5 2025 1 AMD = 6.9276 TZS 1 TZS = 0.1444 AMD
03 5 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
04 5 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
05 5 2025 1 AMD = 6.9412 TZS 1 TZS = 0.1441 AMD
06 5 2025 1 AMD = 6.9186 TZS 1 TZS = 0.1445 AMD
07 5 2025 1 AMD = 6.9592 TZS 1 TZS = 0.1437 AMD
08 5 2025 1 AMD = 6.9219 TZS 1 TZS = 0.1445 AMD
09 5 2025 1 AMD = 6.9338 TZS 1 TZS = 0.1442 AMD
10 5 2025 1 AMD = 6.9337 TZS 1 TZS = 0.1442 AMD
11 5 2025 1 AMD = 6.9284 TZS 1 TZS = 0.1443 AMD
12 5 2025 1 AMD = 6.9491 TZS 1 TZS = 0.1439 AMD
13 5 2025 1 AMD = 6.9289 TZS 1 TZS = 0.1443 AMD
14 5 2025 1 AMD = 6.9694 TZS 1 TZS = 0.1435 AMD
15 5 2025 1 AMD = 6.9857 TZS 1 TZS = 0.1432 AMD
16 5 2025 1 AMD = 6.9917 TZS 1 TZS = 0.143 AMD
17 5 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
18 5 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
19 5 2025 1 AMD = 6.9883 TZS 1 TZS = 0.1431 AMD
20 5 2025 1 AMD = 7.0132 TZS 1 TZS = 0.1426 AMD
21 5 2025 1 AMD = 7.0523 TZS 1 TZS = 0.1418 AMD
22 5 2025 1 AMD = 7.0429 TZS 1 TZS = 0.142 AMD
23 5 2025 1 AMD = 7.0308 TZS 1 TZS = 0.1422 AMD
24 5 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
25 5 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
26 5 2025 1 AMD = 7.0095 TZS 1 TZS = 0.1427 AMD
27 5 2025 1 AMD = 7.0176 TZS 1 TZS = 0.1425 AMD
28 5 2025 1 AMD = 7.0148 TZS 1 TZS = 0.1426 AMD
29 5 2025 1 AMD = 6.9943 TZS 1 TZS = 0.143 AMD
30 5 2025 1 AMD = 7.0035 TZS 1 TZS = 0.1428 AMD
31 5 2025 1 AMD = 7.0193 TZS 1 TZS = 0.1425 AMD

Jun 2025

日付AMD-TZSTZS-AMD
01 6 2025 1 AMD = 7.0122 TZS 1 TZS = 0.1426 AMD
02 6 2025 1 AMD = 7.0226 TZS 1 TZS = 0.1424 AMD
03 6 2025 1 AMD = 7.0019 TZS 1 TZS = 0.1428 AMD
04 6 2025 1 AMD = 6.9852 TZS 1 TZS = 0.1432 AMD
05 6 2025 1 AMD = 6.9962 TZS 1 TZS = 0.1429 AMD
06 6 2025 1 AMD = 6.8678 TZS 1 TZS = 0.1456 AMD

AMD-TZSおよびTZS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats