currencystats247.com

CurrencyStats247 > 為替レート > AMD-TWDおよびTWD-AMDの為替レート - 2026年

AMD-TWDおよびTWD-AMDの為替レート - 2026年

AMD-TWDおよびTWD-AMDの為替レート

下から2026年のAMD-TWDおよびTWD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0848 TWD
1 TWD = 11.7943 AMD

Jan 2026

日付AMD-TWDTWD-AMD
01 1 2026 1 AMD = 0.0822 TWD 1 TWD = 12.1604 AMD
02 1 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1328 AMD
03 1 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
04 1 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
05 1 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1265 AMD
06 1 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1181 AMD
07 1 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
08 1 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0961 AMD
09 1 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
10 1 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
11 1 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
12 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0183 AMD
13 1 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0404 AMD
14 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0242 AMD
15 1 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0267 AMD
16 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0173 AMD
17 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
18 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
19 1 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0062 AMD
20 1 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9326 AMD
21 1 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9382 AMD
22 1 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9353 AMD
23 1 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9494 AMD
24 1 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
25 1 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
26 1 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0203 AMD
27 1 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0395 AMD
28 1 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0862 AMD
29 1 2026 1 AMD = 0.0828 TWD 1 TWD = 12.0727 AMD
30 1 2026 1 AMD = 0.083 TWD 1 TWD = 12.0488 AMD
31 1 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0908 AMD

Feb 2026

日付AMD-TWDTWD-AMD
01 2 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0936 AMD
02 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.993 AMD
03 2 2026 1 AMD = 0.0835 TWD 1 TWD = 11.977 AMD
04 2 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9511 AMD
05 2 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9201 AMD
06 2 2026 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
07 2 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
08 2 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
09 2 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9233 AMD
10 2 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9516 AMD
11 2 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0089 AMD
12 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.99 AMD
13 2 2026 1 AMD = 0.0835 TWD 1 TWD = 11.981 AMD
14 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
15 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
16 2 2026 1 AMD = 0.0833 TWD 1 TWD = 11.9981 AMD
17 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9944 AMD
18 2 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9689 AMD
19 2 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9323 AMD
20 2 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9155 AMD
21 2 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
22 2 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
23 2 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9519 AMD
24 2 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0026 AMD
25 2 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0139 AMD
26 2 2026 1 AMD = 0.083 TWD 1 TWD = 12.0487 AMD
27 2 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9915 AMD
28 2 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD

Mar 2026

日付AMD-TWDTWD-AMD
01 3 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD
02 3 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9364 AMD
03 3 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8587 AMD
04 3 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8839 AMD
05 3 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8433 AMD
06 3 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8144 AMD
07 3 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
08 3 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
09 3 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8282 AMD
10 3 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8506 AMD
11 3 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8529 AMD
12 3 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8634 AMD
13 3 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7762 AMD
14 3 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
15 3 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
16 3 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8111 AMD
17 3 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8104 AMD
18 3 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8169 AMD
19 3 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8078 AMD
20 3 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7847 AMD
21 3 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
22 3 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
23 3 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7846 AMD
24 3 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7896 AMD
25 3 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8167 AMD
26 3 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8068 AMD
27 3 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7949 AMD
28 3 2026 1 AMD = 0.085 TWD 1 TWD = 11.7706 AMD
29 3 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7253 AMD
30 3 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7893 AMD
31 3 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7966 AMD

Apr 2026

日付AMD-TWDTWD-AMD
01 4 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7829 AMD
02 4 2026 1 AMD = 0.085 TWD 1 TWD = 11.7708 AMD
03 4 2026 1 AMD = 0.085 TWD 1 TWD = 11.7583 AMD
04 4 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
05 4 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
06 4 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8085 AMD
07 4 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7855 AMD
08 4 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8563 AMD
09 4 2026 1 AMD = 0.0846 TWD 1 TWD = 11.823 AMD
10 4 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8318 AMD
11 4 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
12 4 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
13 4 2026 1 AMD = 0.085 TWD 1 TWD = 11.7704 AMD
14 4 2026 1 AMD = 0.0844 TWD 1 TWD = 11.842 AMD
15 4 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8005 AMD
16 4 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8047 AMD
17 4 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8526 AMD
18 4 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
19 4 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
20 4 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8309 AMD
21 4 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8165 AMD
22 4 2026 1 AMD = 0.0842 TWD 1 TWD = 11.87 AMD
23 4 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8885 AMD
24 4 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8164 AMD
25 4 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8087 AMD
26 4 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
27 4 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7942 AMD
28 4 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7182 AMD
29 4 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7003 AMD
30 4 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6988 AMD

May 2026

日付AMD-TWDTWD-AMD
01 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
02 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
03 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
04 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7219 AMD
05 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7268 AMD
06 5 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7507 AMD
07 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7177 AMD
08 5 2026 1 AMD = 0.085 TWD 1 TWD = 11.7616 AMD
09 5 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
10 5 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
11 5 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7186 AMD
12 5 2026 1 AMD = 0.0857 TWD 1 TWD = 11.6732 AMD
13 5 2026 1 AMD = 0.0858 TWD 1 TWD = 11.654 AMD
14 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6925 AMD
15 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6916 AMD
16 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7018 AMD
17 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7018 AMD
18 5 2026 1 AMD = 0.0859 TWD 1 TWD = 11.646 AMD
19 5 2026 1 AMD = 0.0861 TWD 1 TWD = 11.6207 AMD
20 5 2026 1 AMD = 0.0858 TWD 1 TWD = 11.6496 AMD
21 5 2026 1 AMD = 0.0858 TWD 1 TWD = 11.6536 AMD
22 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6899 AMD
23 5 2026 1 AMD = 0.0856 TWD 1 TWD = 11.6822 AMD
24 5 2026 1 AMD = 0.0856 TWD 1 TWD = 11.6822 AMD
25 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7067 AMD
26 5 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7011 AMD
27 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7099 AMD
28 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7055 AMD
29 5 2026 1 AMD = 0.0852 TWD 1 TWD = 11.7314 AMD
30 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7155 AMD
31 5 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7155 AMD

Jun 2026

日付AMD-TWDTWD-AMD
01 6 2026 1 AMD = 0.085 TWD 1 TWD = 11.7601 AMD
02 6 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7149 AMD
03 6 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7192 AMD

Jul 2026

日付AMD-TWDTWD-AMD
01 7 2026 1 AMD = 0.0866 TWD 1 TWD = 11.553 AMD
02 7 2026 1 AMD = 0.0868 TWD 1 TWD = 11.5257 AMD
03 7 2026 1 AMD = 0.0869 TWD 1 TWD = 11.504 AMD
04 7 2026 1 AMD = 0.0869 TWD 1 TWD = 11.5108 AMD
05 7 2026 1 AMD = 0.0869 TWD 1 TWD = 11.5108 AMD
06 7 2026 1 AMD = 0.0871 TWD 1 TWD = 11.4756 AMD
07 7 2026 1 AMD = 0.0877 TWD 1 TWD = 11.4073 AMD
08 7 2026 1 AMD = 0.0876 TWD 1 TWD = 11.4157 AMD
09 7 2026 1 AMD = 0.088 TWD 1 TWD = 11.3687 AMD
10 7 2026 1 AMD = 0.0878 TWD 1 TWD = 11.3883 AMD
11 7 2026 1 AMD = 0.0874 TWD 1 TWD = 11.4401 AMD
12 7 2026 1 AMD = 0.0876 TWD 1 TWD = 11.4154 AMD
13 7 2026 1 AMD = 0.0876 TWD 1 TWD = 11.4165 AMD
14 7 2026 1 AMD = 0.0879 TWD 1 TWD = 11.3725 AMD
15 7 2026 1 AMD = 0.0881 TWD 1 TWD = 11.3535 AMD
16 7 2026 1 AMD = 0.0881 TWD 1 TWD = 11.3526 AMD
17 7 2026 1 AMD = 0.0886 TWD 1 TWD = 11.2875 AMD
18 7 2026 1 AMD = 0.0888 TWD 1 TWD = 11.2615 AMD
19 7 2026 1 AMD = 0.0888 TWD 1 TWD = 11.2615 AMD
20 7 2026 1 AMD = 0.0884 TWD 1 TWD = 11.3144 AMD
21 7 2026 1 AMD = 0.0885 TWD 1 TWD = 11.3052 AMD
22 7 2026 1 AMD = 0.0889 TWD 1 TWD = 11.2522 AMD
23 7 2026 1 AMD = 0.0884 TWD 1 TWD = 11.3107 AMD
24 7 2026 1 AMD = 0.0886 TWD 1 TWD = 11.289 AMD
25 7 2026 1 AMD = 0.0885 TWD 1 TWD = 11.2968 AMD

AMD-TWDおよびTWD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats