currencystats247.com

CurrencyStats247 > 為替レート > AMD-TWDおよびTWD-AMDの為替レート - 2025年

AMD-TWDおよびTWD-AMDの為替レート - 2025年

AMD-TWDおよびTWD-AMDの為替レート

下から2025年のAMD-TWDおよびTWD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0804 TWD
1 TWD = 12.4372 AMD

Jan 2025

日付AMD-TWDTWD-AMD
01 1 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0821 AMD
02 1 2025 1 AMD = 0.083 TWD 1 TWD = 12.0543 AMD
03 1 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1394 AMD
04 1 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
05 1 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
06 1 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2164 AMD
07 1 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2155 AMD
08 1 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0596 AMD
09 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
10 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
11 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
12 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
13 1 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0097 AMD
14 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1496 AMD
15 1 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
16 1 2025 1 AMD = 0.082 TWD 1 TWD = 12.1895 AMD
17 1 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1822 AMD
18 1 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
19 1 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
20 1 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2453 AMD
21 1 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2467 AMD
22 1 2025 1 AMD = 0.082 TWD 1 TWD = 12.1928 AMD
23 1 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1655 AMD
24 1 2025 1 AMD = 0.0816 TWD 1 TWD = 12.2621 AMD
25 1 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
26 1 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
27 1 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2079 AMD
28 1 2025 1 AMD = 0.0822 TWD 1 TWD = 12.172 AMD
29 1 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2026 AMD
30 1 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1249 AMD
31 1 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1514 AMD

Feb 2025

日付AMD-TWDTWD-AMD
01 2 2025 1 AMD = 0.0829 TWD 1 TWD = 12.061 AMD
02 2 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1532 AMD
03 2 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0274 AMD
04 2 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1416 AMD
05 2 2025 1 AMD = 0.083 TWD 1 TWD = 12.0532 AMD
06 2 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1836 AMD
07 2 2025 1 AMD = 0.082 TWD 1 TWD = 12.2006 AMD
08 2 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
09 2 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
10 2 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2031 AMD
11 2 2025 1 AMD = 0.083 TWD 1 TWD = 12.0468 AMD
12 2 2025 1 AMD = 0.0822 TWD 1 TWD = 12.169 AMD
13 2 2025 1 AMD = 0.0823 TWD 1 TWD = 12.152 AMD
14 2 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2207 AMD
15 2 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
16 2 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
17 2 2025 1 AMD = 0.0826 TWD 1 TWD = 12.1093 AMD
18 2 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2072 AMD
19 2 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0705 AMD
20 2 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0617 AMD
21 2 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0292 AMD
22 2 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
23 2 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
24 2 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0324 AMD
25 2 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9998 AMD
26 2 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9901 AMD
27 2 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9793 AMD
28 2 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9448 AMD

Mar 2025

日付AMD-TWDTWD-AMD
01 3 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9485 AMD
02 3 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9509 AMD
03 3 2025 1 AMD = 0.0839 TWD 1 TWD = 11.916 AMD
04 3 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9867 AMD
05 3 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
06 3 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9837 AMD
07 3 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0249 AMD
08 3 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0177 AMD
09 3 2025 1 AMD = 0.0832 TWD 1 TWD = 12.012 AMD
10 3 2025 1 AMD = 0.083 TWD 1 TWD = 12.0517 AMD
11 3 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0224 AMD
12 3 2025 1 AMD = 0.0839 TWD 1 TWD = 11.9153 AMD
13 3 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8931 AMD
14 3 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8608 AMD
15 3 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8566 AMD
16 3 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8447 AMD
17 3 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8893 AMD
18 3 2025 1 AMD = 0.084 TWD 1 TWD = 11.9002 AMD
19 3 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8427 AMD
20 3 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
21 3 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8423 AMD
22 3 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8238 AMD
23 3 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8076 AMD
24 3 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8516 AMD
25 3 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8379 AMD
26 3 2025 1 AMD = 0.0836 TWD 1 TWD = 11.961 AMD
27 3 2025 1 AMD = 0.0838 TWD 1 TWD = 11.9327 AMD
28 3 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7941 AMD
29 3 2025 1 AMD = 0.0857 TWD 1 TWD = 11.6618 AMD
30 3 2025 1 AMD = 0.0859 TWD 1 TWD = 11.6411 AMD
31 3 2025 1 AMD = 0.085 TWD 1 TWD = 11.7711 AMD

Apr 2025

日付AMD-TWDTWD-AMD
01 4 2025 1 AMD = 0.085 TWD 1 TWD = 11.7639 AMD
02 4 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
03 4 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8028 AMD
04 4 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8188 AMD
05 4 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
06 4 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8584 AMD
07 4 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8223 AMD
08 4 2025 1 AMD = 0.0847 TWD 1 TWD = 11.7995 AMD
09 4 2025 1 AMD = 0.0842 TWD 1 TWD = 11.8714 AMD
10 4 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8879 AMD
11 4 2025 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
12 4 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0357 AMD
13 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0241 AMD
14 4 2025 1 AMD = 0.083 TWD 1 TWD = 12.0511 AMD
15 4 2025 1 AMD = 0.083 TWD 1 TWD = 12.041 AMD
16 4 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0109 AMD
17 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0254 AMD
18 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
19 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
20 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.02 AMD
21 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0201 AMD
22 4 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9991 AMD
23 4 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9695 AMD
24 4 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9712 AMD
25 4 2025 1 AMD = 0.0836 TWD 1 TWD = 11.9547 AMD
26 4 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9913 AMD
27 4 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9914 AMD
28 4 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0145 AMD
29 4 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0385 AMD
30 4 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1409 AMD

May 2025

日付AMD-TWDTWD-AMD
01 5 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1661 AMD
02 5 2025 1 AMD = 0.0782 TWD 1 TWD = 12.785 AMD
03 5 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
04 5 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6934 AMD
05 5 2025 1 AMD = 0.0752 TWD 1 TWD = 13.2976 AMD
06 5 2025 1 AMD = 0.0774 TWD 1 TWD = 12.9234 AMD
07 5 2025 1 AMD = 0.0778 TWD 1 TWD = 12.85 AMD
08 5 2025 1 AMD = 0.0777 TWD 1 TWD = 12.8656 AMD
09 5 2025 1 AMD = 0.0776 TWD 1 TWD = 12.8807 AMD
10 5 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8561 AMD
11 5 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8561 AMD
12 5 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7486 AMD
13 5 2025 1 AMD = 0.0786 TWD 1 TWD = 12.7303 AMD
14 5 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7706 AMD
15 5 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7949 AMD
16 5 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7913 AMD
17 5 2025 1 AMD = 0.078 TWD 1 TWD = 12.8152 AMD
18 5 2025 1 AMD = 0.078 TWD 1 TWD = 12.8152 AMD
19 5 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7562 AMD
20 5 2025 1 AMD = 0.0785 TWD 1 TWD = 12.7319 AMD
21 5 2025 1 AMD = 0.0785 TWD 1 TWD = 12.7427 AMD
22 5 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7616 AMD
23 5 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7941 AMD
24 5 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7751 AMD
25 5 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7751 AMD
26 5 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8288 AMD
27 5 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7948 AMD
28 5 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8591 AMD
29 5 2025 1 AMD = 0.0776 TWD 1 TWD = 12.8882 AMD
30 5 2025 1 AMD = 0.0777 TWD 1 TWD = 12.8647 AMD
31 5 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8335 AMD

Jun 2025

日付AMD-TWDTWD-AMD
01 6 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8335 AMD
02 6 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7914 AMD
03 6 2025 1 AMD = 0.0781 TWD 1 TWD = 12.7981 AMD
04 6 2025 1 AMD = 0.0781 TWD 1 TWD = 12.7993 AMD
05 6 2025 1 AMD = 0.078 TWD 1 TWD = 12.8181 AMD
06 6 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7878 AMD
07 6 2025 1 AMD = 0.078 TWD 1 TWD = 12.8172 AMD
08 6 2025 1 AMD = 0.078 TWD 1 TWD = 12.8172 AMD
09 6 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7894 AMD
10 6 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7848 AMD
11 6 2025 1 AMD = 0.078 TWD 1 TWD = 12.8232 AMD
12 6 2025 1 AMD = 0.077 TWD 1 TWD = 12.9928 AMD
13 6 2025 1 AMD = 0.0772 TWD 1 TWD = 12.9516 AMD
14 6 2025 1 AMD = 0.0774 TWD 1 TWD = 12.9162 AMD
15 6 2025 1 AMD = 0.0774 TWD 1 TWD = 12.9162 AMD
16 6 2025 1 AMD = 0.0771 TWD 1 TWD = 12.9736 AMD
17 6 2025 1 AMD = 0.0769 TWD 1 TWD = 13.0057 AMD
18 6 2025 1 AMD = 0.077 TWD 1 TWD = 12.9913 AMD
19 6 2025 1 AMD = 0.0771 TWD 1 TWD = 12.9709 AMD
20 6 2025 1 AMD = 0.0765 TWD 1 TWD = 13.0682 AMD
21 6 2025 1 AMD = 0.0767 TWD 1 TWD = 13.0403 AMD
22 6 2025 1 AMD = 0.0767 TWD 1 TWD = 13.0403 AMD
23 6 2025 1 AMD = 0.0772 TWD 1 TWD = 12.9461 AMD
24 6 2025 1 AMD = 0.0766 TWD 1 TWD = 13.0573 AMD
25 6 2025 1 AMD = 0.0764 TWD 1 TWD = 13.0886 AMD
26 6 2025 1 AMD = 0.0759 TWD 1 TWD = 13.1702 AMD
27 6 2025 1 AMD = 0.0759 TWD 1 TWD = 13.1825 AMD
28 6 2025 1 AMD = 0.0758 TWD 1 TWD = 13.1844 AMD
29 6 2025 1 AMD = 0.0758 TWD 1 TWD = 13.1844 AMD
30 6 2025 1 AMD = 0.0761 TWD 1 TWD = 13.1439 AMD

Jul 2025

日付AMD-TWDTWD-AMD
01 7 2025 1 AMD = 0.076 TWD 1 TWD = 13.1663 AMD
02 7 2025 1 AMD = 0.0756 TWD 1 TWD = 13.2293 AMD
03 7 2025 1 AMD = 0.0752 TWD 1 TWD = 13.3046 AMD
04 7 2025 1 AMD = 0.0753 TWD 1 TWD = 13.2751 AMD
05 7 2025 1 AMD = 0.0753 TWD 1 TWD = 13.2875 AMD
06 7 2025 1 AMD = 0.0753 TWD 1 TWD = 13.2875 AMD
07 7 2025 1 AMD = 0.0757 TWD 1 TWD = 13.2172 AMD
08 7 2025 1 AMD = 0.0758 TWD 1 TWD = 13.1904 AMD
09 7 2025 1 AMD = 0.076 TWD 1 TWD = 13.1545 AMD
10 7 2025 1 AMD = 0.0761 TWD 1 TWD = 13.1397 AMD
11 7 2025 1 AMD = 0.0761 TWD 1 TWD = 13.1409 AMD
12 7 2025 1 AMD = 0.0762 TWD 1 TWD = 13.1287 AMD
13 7 2025 1 AMD = 0.0762 TWD 1 TWD = 13.1287 AMD
14 7 2025 1 AMD = 0.0764 TWD 1 TWD = 13.0909 AMD
15 7 2025 1 AMD = 0.0763 TWD 1 TWD = 13.1063 AMD
16 7 2025 1 AMD = 0.0767 TWD 1 TWD = 13.0451 AMD
17 7 2025 1 AMD = 0.0766 TWD 1 TWD = 13.0467 AMD
18 7 2025 1 AMD = 0.0765 TWD 1 TWD = 13.0746 AMD
19 7 2025 1 AMD = 0.0765 TWD 1 TWD = 13.0694 AMD
20 7 2025 1 AMD = 0.0765 TWD 1 TWD = 13.0694 AMD
21 7 2025 1 AMD = 0.0766 TWD 1 TWD = 13.0503 AMD
22 7 2025 1 AMD = 0.0767 TWD 1 TWD = 13.0302 AMD
23 7 2025 1 AMD = 0.0763 TWD 1 TWD = 13.1003 AMD
24 7 2025 1 AMD = 0.0765 TWD 1 TWD = 13.0792 AMD
25 7 2025 1 AMD = 0.0769 TWD 1 TWD = 13.0085 AMD
26 7 2025 1 AMD = 0.077 TWD 1 TWD = 12.9858 AMD
27 7 2025 1 AMD = 0.077 TWD 1 TWD = 12.9858 AMD
28 7 2025 1 AMD = 0.0772 TWD 1 TWD = 12.9594 AMD
29 7 2025 1 AMD = 0.0775 TWD 1 TWD = 12.9009 AMD
30 7 2025 1 AMD = 0.0775 TWD 1 TWD = 12.8954 AMD
31 7 2025 1 AMD = 0.078 TWD 1 TWD = 12.8211 AMD

Aug 2025

日付AMD-TWDTWD-AMD
01 8 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7929 AMD
02 8 2025 1 AMD = 0.0788 TWD 1 TWD = 12.685 AMD
03 8 2025 1 AMD = 0.0788 TWD 1 TWD = 12.685 AMD
04 8 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8524 AMD
05 8 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7951 AMD
06 8 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7847 AMD
07 8 2025 1 AMD = 0.0778 TWD 1 TWD = 12.8474 AMD
08 8 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8427 AMD
09 8 2025 1 AMD = 0.078 TWD 1 TWD = 12.8261 AMD
10 8 2025 1 AMD = 0.078 TWD 1 TWD = 12.8231 AMD
11 8 2025 1 AMD = 0.0779 TWD 1 TWD = 12.8356 AMD
12 8 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7956 AMD
13 8 2025 1 AMD = 0.0781 TWD 1 TWD = 12.8093 AMD
14 8 2025 1 AMD = 0.0782 TWD 1 TWD = 12.7839 AMD
15 8 2025 1 AMD = 0.0783 TWD 1 TWD = 12.7781 AMD
16 8 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7563 AMD
17 8 2025 1 AMD = 0.0786 TWD 1 TWD = 12.726 AMD
18 8 2025 1 AMD = 0.0784 TWD 1 TWD = 12.7492 AMD
19 8 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6947 AMD
20 8 2025 1 AMD = 0.0792 TWD 1 TWD = 12.62 AMD
21 8 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5779 AMD
22 8 2025 1 AMD = 0.08 TWD 1 TWD = 12.505 AMD
23 8 2025 1 AMD = 0.0794 TWD 1 TWD = 12.5935 AMD
24 8 2025 1 AMD = 0.0804 TWD 1 TWD = 12.4362 AMD
25 8 2025 1 AMD = 0.0798 TWD 1 TWD = 12.5327 AMD
26 8 2025 1 AMD = 0.0797 TWD 1 TWD = 12.5491 AMD
27 8 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4511 AMD
28 8 2025 1 AMD = 0.0797 TWD 1 TWD = 12.5462 AMD
29 8 2025 1 AMD = 0.0801 TWD 1 TWD = 12.4889 AMD
30 8 2025 1 AMD = 0.0802 TWD 1 TWD = 12.4625 AMD
31 8 2025 1 AMD = 0.0802 TWD 1 TWD = 12.4625 AMD

Sep 2025

日付AMD-TWDTWD-AMD
01 9 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4599 AMD
02 9 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4601 AMD
03 9 2025 1 AMD = 0.0804 TWD 1 TWD = 12.4339 AMD
04 9 2025 1 AMD = 0.0804 TWD 1 TWD = 12.4445 AMD
05 9 2025 1 AMD = 0.0799 TWD 1 TWD = 12.5152 AMD
06 9 2025 1 AMD = 0.0801 TWD 1 TWD = 12.4815 AMD
07 9 2025 1 AMD = 0.0801 TWD 1 TWD = 12.4815 AMD
08 9 2025 1 AMD = 0.0798 TWD 1 TWD = 12.5361 AMD
09 9 2025 1 AMD = 0.0793 TWD 1 TWD = 12.6103 AMD
10 9 2025 1 AMD = 0.0794 TWD 1 TWD = 12.5906 AMD
11 9 2025 1 AMD = 0.0793 TWD 1 TWD = 12.6041 AMD
12 9 2025 1 AMD = 0.0793 TWD 1 TWD = 12.6139 AMD
13 9 2025 1 AMD = 0.0793 TWD 1 TWD = 12.612 AMD
14 9 2025 1 AMD = 0.0793 TWD 1 TWD = 12.612 AMD
15 9 2025 1 AMD = 0.0791 TWD 1 TWD = 12.6427 AMD
16 9 2025 1 AMD = 0.0788 TWD 1 TWD = 12.6922 AMD
17 9 2025 1 AMD = 0.0789 TWD 1 TWD = 12.6701 AMD
18 9 2025 1 AMD = 0.0788 TWD 1 TWD = 12.696 AMD
19 9 2025 1 AMD = 0.0789 TWD 1 TWD = 12.6689 AMD
20 9 2025 1 AMD = 0.079 TWD 1 TWD = 12.6642 AMD
21 9 2025 1 AMD = 0.0789 TWD 1 TWD = 12.6722 AMD
22 9 2025 1 AMD = 0.079 TWD 1 TWD = 12.6626 AMD
23 9 2025 1 AMD = 0.0789 TWD 1 TWD = 12.6728 AMD
24 9 2025 1 AMD = 0.0792 TWD 1 TWD = 12.6307 AMD
25 9 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5792 AMD
26 9 2025 1 AMD = 0.0796 TWD 1 TWD = 12.563 AMD
27 9 2025 1 AMD = 0.0797 TWD 1 TWD = 12.5499 AMD
28 9 2025 1 AMD = 0.0797 TWD 1 TWD = 12.5438 AMD
29 9 2025 1 AMD = 0.0796 TWD 1 TWD = 12.5666 AMD
30 9 2025 1 AMD = 0.0796 TWD 1 TWD = 12.557 AMD

Oct 2025

日付AMD-TWDTWD-AMD
01 10 2025 1 AMD = 0.0797 TWD 1 TWD = 12.5505 AMD
02 10 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5799 AMD
03 10 2025 1 AMD = 0.0793 TWD 1 TWD = 12.6158 AMD
04 10 2025 1 AMD = 0.0794 TWD 1 TWD = 12.5878 AMD
05 10 2025 1 AMD = 0.0794 TWD 1 TWD = 12.5878 AMD
06 10 2025 1 AMD = 0.0798 TWD 1 TWD = 12.5337 AMD
07 10 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5751 AMD
08 10 2025 1 AMD = 0.08 TWD 1 TWD = 12.5059 AMD
09 10 2025 1 AMD = 0.0798 TWD 1 TWD = 12.5372 AMD
10 10 2025 1 AMD = 0.0799 TWD 1 TWD = 12.5154 AMD
11 10 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3967 AMD
12 10 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3967 AMD
13 10 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4584 AMD
14 10 2025 1 AMD = 0.0805 TWD 1 TWD = 12.4265 AMD
15 10 2025 1 AMD = 0.0799 TWD 1 TWD = 12.5098 AMD
16 10 2025 1 AMD = 0.0801 TWD 1 TWD = 12.4892 AMD
17 10 2025 1 AMD = 0.0798 TWD 1 TWD = 12.5296 AMD
18 10 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5722 AMD
19 10 2025 1 AMD = 0.0795 TWD 1 TWD = 12.5722 AMD
20 10 2025 1 AMD = 0.08 TWD 1 TWD = 12.4938 AMD
21 10 2025 1 AMD = 0.08 TWD 1 TWD = 12.4927 AMD
22 10 2025 1 AMD = 0.0804 TWD 1 TWD = 12.4385 AMD
23 10 2025 1 AMD = 0.0806 TWD 1 TWD = 12.3996 AMD
24 10 2025 1 AMD = 0.0806 TWD 1 TWD = 12.4016 AMD
25 10 2025 1 AMD = 0.0805 TWD 1 TWD = 12.4172 AMD
26 10 2025 1 AMD = 0.0805 TWD 1 TWD = 12.4172 AMD
27 10 2025 1 AMD = 0.0799 TWD 1 TWD = 12.5171 AMD
28 10 2025 1 AMD = 0.08 TWD 1 TWD = 12.5054 AMD
29 10 2025 1 AMD = 0.0799 TWD 1 TWD = 12.5084 AMD
30 10 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4532 AMD
31 10 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4548 AMD

Nov 2025

日付AMD-TWDTWD-AMD
01 11 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3843 AMD
02 11 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3843 AMD
03 11 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3945 AMD
04 11 2025 1 AMD = 0.0807 TWD 1 TWD = 12.3884 AMD
05 11 2025 1 AMD = 0.0809 TWD 1 TWD = 12.3669 AMD
06 11 2025 1 AMD = 0.0808 TWD 1 TWD = 12.3775 AMD
07 11 2025 1 AMD = 0.0809 TWD 1 TWD = 12.3574 AMD
08 11 2025 1 AMD = 0.0809 TWD 1 TWD = 12.3579 AMD
09 11 2025 1 AMD = 0.0809 TWD 1 TWD = 12.3579 AMD
10 11 2025 1 AMD = 0.081 TWD 1 TWD = 12.3434 AMD
11 11 2025 1 AMD = 0.0811 TWD 1 TWD = 12.3331 AMD
12 11 2025 1 AMD = 0.0812 TWD 1 TWD = 12.3151 AMD
13 11 2025 1 AMD = 0.0814 TWD 1 TWD = 12.2833 AMD
14 11 2025 1 AMD = 0.0803 TWD 1 TWD = 12.4603 AMD
15 11 2025 1 AMD = 0.08 TWD 1 TWD = 12.4991 AMD
16 11 2025 1 AMD = 0.08 TWD 1 TWD = 12.4991 AMD
17 11 2025 1 AMD = 0.0815 TWD 1 TWD = 12.2639 AMD
18 11 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2407 AMD
19 11 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2412 AMD
20 11 2025 1 AMD = 0.082 TWD 1 TWD = 12.2024 AMD
21 11 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1678 AMD
22 11 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1713 AMD
23 11 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1713 AMD
24 11 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1438 AMD
25 11 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1376 AMD
26 11 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1743 AMD
27 11 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1585 AMD
28 11 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1304 AMD
29 11 2025 1 AMD = 0.0827 TWD 1 TWD = 12.0874 AMD
30 11 2025 1 AMD = 0.0827 TWD 1 TWD = 12.0874 AMD

Dec 2025

日付AMD-TWDTWD-AMD
01 12 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1292 AMD
02 12 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1452 AMD
03 12 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2034 AMD
04 12 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1842 AMD
05 12 2025 1 AMD = 0.0823 TWD 1 TWD = 12.146 AMD

AMD-TWDおよびTWD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats