currencystats247.com

CurrencyStats247 > 為替レート > AMD-TRYおよびTRY-AMDの為替レート - 2026年

AMD-TRYおよびTRY-AMDの為替レート - 2026年

AMD-TRYおよびTRY-AMDの為替レート

下から2026年のAMD-TRYおよびTRY-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.1164 TRY
1 TRY = 8.5885 AMD

Jan 2026

日付AMD-TRYTRY-AMD
01 1 2026 1 AMD = 0.1126 TRY 1 TRY = 8.8847 AMD
02 1 2026 1 AMD = 0.1129 TRY 1 TRY = 8.86 AMD
03 1 2026 1 AMD = 0.1129 TRY 1 TRY = 8.8541 AMD
04 1 2026 1 AMD = 0.1129 TRY 1 TRY = 8.8541 AMD
05 1 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8637 AMD
06 1 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8617 AMD
07 1 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8657 AMD
08 1 2026 1 AMD = 0.1128 TRY 1 TRY = 8.8651 AMD
09 1 2026 1 AMD = 0.1131 TRY 1 TRY = 8.8446 AMD
10 1 2026 1 AMD = 0.1127 TRY 1 TRY = 8.8754 AMD
11 1 2026 1 AMD = 0.1127 TRY 1 TRY = 8.8754 AMD
12 1 2026 1 AMD = 0.1134 TRY 1 TRY = 8.8196 AMD
13 1 2026 1 AMD = 0.1134 TRY 1 TRY = 8.818 AMD
14 1 2026 1 AMD = 0.1136 TRY 1 TRY = 8.8003 AMD
15 1 2026 1 AMD = 0.1137 TRY 1 TRY = 8.7921 AMD
16 1 2026 1 AMD = 0.114 TRY 1 TRY = 8.7747 AMD
17 1 2026 1 AMD = 0.1138 TRY 1 TRY = 8.7863 AMD
18 1 2026 1 AMD = 0.1138 TRY 1 TRY = 8.7863 AMD
19 1 2026 1 AMD = 0.1143 TRY 1 TRY = 8.7488 AMD
20 1 2026 1 AMD = 0.1147 TRY 1 TRY = 8.7172 AMD
21 1 2026 1 AMD = 0.1148 TRY 1 TRY = 8.7141 AMD
22 1 2026 1 AMD = 0.1147 TRY 1 TRY = 8.719 AMD
23 1 2026 1 AMD = 0.1149 TRY 1 TRY = 8.7063 AMD
24 1 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6445 AMD
25 1 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6445 AMD
26 1 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7278 AMD
27 1 2026 1 AMD = 0.1147 TRY 1 TRY = 8.7182 AMD
28 1 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7226 AMD
29 1 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7298 AMD
30 1 2026 1 AMD = 0.1146 TRY 1 TRY = 8.7248 AMD
31 1 2026 1 AMD = 0.1137 TRY 1 TRY = 8.7974 AMD

Feb 2026

日付AMD-TRYTRY-AMD
01 2 2026 1 AMD = 0.1135 TRY 1 TRY = 8.8125 AMD
02 2 2026 1 AMD = 0.1148 TRY 1 TRY = 8.7134 AMD
03 2 2026 1 AMD = 0.115 TRY 1 TRY = 8.6968 AMD
04 2 2026 1 AMD = 0.1153 TRY 1 TRY = 8.6709 AMD
05 2 2026 1 AMD = 0.1153 TRY 1 TRY = 8.6728 AMD
06 2 2026 1 AMD = 0.1156 TRY 1 TRY = 8.6502 AMD
07 2 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6252 AMD
08 2 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6252 AMD
09 2 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6455 AMD
10 2 2026 1 AMD = 0.1157 TRY 1 TRY = 8.6395 AMD
11 2 2026 1 AMD = 0.1158 TRY 1 TRY = 8.6391 AMD
12 2 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6277 AMD
13 2 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6085 AMD
14 2 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6247 AMD
15 2 2026 1 AMD = 0.1159 TRY 1 TRY = 8.6247 AMD
16 2 2026 1 AMD = 0.1161 TRY 1 TRY = 8.6161 AMD
17 2 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6093 AMD
18 2 2026 1 AMD = 0.1163 TRY 1 TRY = 8.6016 AMD
19 2 2026 1 AMD = 0.1162 TRY 1 TRY = 8.6055 AMD
20 2 2026 1 AMD = 0.1164 TRY 1 TRY = 8.5875 AMD
21 2 2026 1 AMD = 0.1167 TRY 1 TRY = 8.5701 AMD
22 2 2026 1 AMD = 0.1167 TRY 1 TRY = 8.5701 AMD
23 2 2026 1 AMD = 0.1166 TRY 1 TRY = 8.577 AMD
24 2 2026 1 AMD = 0.1163 TRY 1 TRY = 8.6002 AMD
25 2 2026 1 AMD = 0.1166 TRY 1 TRY = 8.5768 AMD
26 2 2026 1 AMD = 0.1166 TRY 1 TRY = 8.577 AMD
27 2 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5609 AMD
28 2 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5588 AMD

Mar 2026

日付AMD-TRYTRY-AMD
01 3 2026 1 AMD = 0.1168 TRY 1 TRY = 8.5588 AMD
02 3 2026 1 AMD = 0.1166 TRY 1 TRY = 8.5747 AMD
03 3 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5569 AMD
04 3 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5553 AMD
05 3 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5577 AMD
06 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5425 AMD
07 3 2026 1 AMD = 0.1177 TRY 1 TRY = 8.4966 AMD
08 3 2026 1 AMD = 0.1177 TRY 1 TRY = 8.4966 AMD
09 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5419 AMD
10 3 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5545 AMD
11 3 2026 1 AMD = 0.117 TRY 1 TRY = 8.5482 AMD
12 3 2026 1 AMD = 0.1169 TRY 1 TRY = 8.5557 AMD
13 3 2026 1 AMD = 0.1172 TRY 1 TRY = 8.5356 AMD
14 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5362 AMD
15 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5362 AMD
16 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5426 AMD
17 3 2026 1 AMD = 0.1174 TRY 1 TRY = 8.5201 AMD
18 3 2026 1 AMD = 0.1171 TRY 1 TRY = 8.5375 AMD
19 3 2026 1 AMD = 0.1175 TRY 1 TRY = 8.5102 AMD
20 3 2026 1 AMD = 0.1175 TRY 1 TRY = 8.5077 AMD
21 3 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5057 AMD
22 3 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5057 AMD
23 3 2026 1 AMD = 0.1177 TRY 1 TRY = 8.495 AMD
24 3 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5029 AMD
25 3 2026 1 AMD = 0.1176 TRY 1 TRY = 8.5048 AMD
26 3 2026 1 AMD = 0.1178 TRY 1 TRY = 8.4924 AMD
27 3 2026 1 AMD = 0.1179 TRY 1 TRY = 8.4796 AMD
28 3 2026 1 AMD = 0.1178 TRY 1 TRY = 8.4887 AMD
29 3 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4547 AMD
30 3 2026 1 AMD = 0.1179 TRY 1 TRY = 8.48 AMD
31 3 2026 1 AMD = 0.1179 TRY 1 TRY = 8.483 AMD

Apr 2026

日付AMD-TRYTRY-AMD
01 4 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4689 AMD
02 4 2026 1 AMD = 0.1182 TRY 1 TRY = 8.4629 AMD
03 4 2026 1 AMD = 0.1186 TRY 1 TRY = 8.4284 AMD
04 4 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4676 AMD
05 4 2026 1 AMD = 0.1181 TRY 1 TRY = 8.4676 AMD
06 4 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4536 AMD
07 4 2026 1 AMD = 0.1184 TRY 1 TRY = 8.4449 AMD
08 4 2026 1 AMD = 0.1183 TRY 1 TRY = 8.4548 AMD
09 4 2026 1 AMD = 0.1186 TRY 1 TRY = 8.4338 AMD
10 4 2026 1 AMD = 0.1188 TRY 1 TRY = 8.4203 AMD
11 4 2026 1 AMD = 0.1189 TRY 1 TRY = 8.4074 AMD
12 4 2026 1 AMD = 0.1189 TRY 1 TRY = 8.4074 AMD
13 4 2026 1 AMD = 0.1195 TRY 1 TRY = 8.3698 AMD
14 4 2026 1 AMD = 0.1196 TRY 1 TRY = 8.358 AMD
15 4 2026 1 AMD = 0.1198 TRY 1 TRY = 8.3458 AMD
16 4 2026 1 AMD = 0.1201 TRY 1 TRY = 8.3283 AMD
17 4 2026 1 AMD = 0.1199 TRY 1 TRY = 8.3378 AMD
18 4 2026 1 AMD = 0.1196 TRY 1 TRY = 8.3608 AMD
19 4 2026 1 AMD = 0.1197 TRY 1 TRY = 8.3576 AMD
20 4 2026 1 AMD = 0.1206 TRY 1 TRY = 8.2935 AMD
21 4 2026 1 AMD = 0.1209 TRY 1 TRY = 8.2743 AMD
22 4 2026 1 AMD = 0.1201 TRY 1 TRY = 8.3251 AMD
23 4 2026 1 AMD = 0.1198 TRY 1 TRY = 8.3497 AMD
24 4 2026 1 AMD = 0.1211 TRY 1 TRY = 8.2575 AMD

AMD-TRYおよびTRY-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats