currencystats247.com

CurrencyStats247 > 為替レート > AMD-TRYおよびTRY-AMDの為替レート - 2025年

AMD-TRYおよびTRY-AMDの為替レート - 2025年

AMD-TRYおよびTRY-AMDの為替レート

下から2025年のAMD-TRYおよびTRY-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0948 TRY
1 TRY = 10.5473 AMD

Jan 2025

日付AMD-TRYTRY-AMD
01 1 2025 1 AMD = 0.0892 TRY 1 TRY = 11.2131 AMD
02 1 2025 1 AMD = 0.089 TRY 1 TRY = 11.2297 AMD
03 1 2025 1 AMD = 0.0885 TRY 1 TRY = 11.303 AMD
04 1 2025 1 AMD = 0.0887 TRY 1 TRY = 11.2762 AMD
05 1 2025 1 AMD = 0.0887 TRY 1 TRY = 11.2786 AMD
06 1 2025 1 AMD = 0.0883 TRY 1 TRY = 11.3237 AMD
07 1 2025 1 AMD = 0.0884 TRY 1 TRY = 11.3116 AMD
08 1 2025 1 AMD = 0.0892 TRY 1 TRY = 11.205 AMD
09 1 2025 1 AMD = 0.0884 TRY 1 TRY = 11.3087 AMD
10 1 2025 1 AMD = 0.0885 TRY 1 TRY = 11.303 AMD
11 1 2025 1 AMD = 0.088 TRY 1 TRY = 11.358 AMD
12 1 2025 1 AMD = 0.0881 TRY 1 TRY = 11.3477 AMD
13 1 2025 1 AMD = 0.0894 TRY 1 TRY = 11.1894 AMD
14 1 2025 1 AMD = 0.0885 TRY 1 TRY = 11.3006 AMD
15 1 2025 1 AMD = 0.0886 TRY 1 TRY = 11.2843 AMD
16 1 2025 1 AMD = 0.0883 TRY 1 TRY = 11.32 AMD
17 1 2025 1 AMD = 0.0887 TRY 1 TRY = 11.2766 AMD
18 1 2025 1 AMD = 0.0887 TRY 1 TRY = 11.2778 AMD
19 1 2025 1 AMD = 0.0884 TRY 1 TRY = 11.315 AMD
20 1 2025 1 AMD = 0.0886 TRY 1 TRY = 11.2826 AMD
21 1 2025 1 AMD = 0.0888 TRY 1 TRY = 11.2606 AMD
22 1 2025 1 AMD = 0.0894 TRY 1 TRY = 11.1915 AMD
23 1 2025 1 AMD = 0.0894 TRY 1 TRY = 11.186 AMD
24 1 2025 1 AMD = 0.0889 TRY 1 TRY = 11.246 AMD
25 1 2025 1 AMD = 0.089 TRY 1 TRY = 11.2415 AMD
26 1 2025 1 AMD = 0.089 TRY 1 TRY = 11.2321 AMD
27 1 2025 1 AMD = 0.0892 TRY 1 TRY = 11.2154 AMD
28 1 2025 1 AMD = 0.0892 TRY 1 TRY = 11.2096 AMD
29 1 2025 1 AMD = 0.0893 TRY 1 TRY = 11.1955 AMD
30 1 2025 1 AMD = 0.0899 TRY 1 TRY = 11.1234 AMD
31 1 2025 1 AMD = 0.0897 TRY 1 TRY = 11.1473 AMD

Feb 2025

日付AMD-TRYTRY-AMD
01 2 2025 1 AMD = 0.0898 TRY 1 TRY = 11.1349 AMD
02 2 2025 1 AMD = 0.0895 TRY 1 TRY = 11.1719 AMD
03 2 2025 1 AMD = 0.0906 TRY 1 TRY = 11.0332 AMD
04 2 2025 1 AMD = 0.09 TRY 1 TRY = 11.11 AMD
05 2 2025 1 AMD = 0.0908 TRY 1 TRY = 11.0119 AMD
06 2 2025 1 AMD = 0.0897 TRY 1 TRY = 11.1441 AMD
07 2 2025 1 AMD = 0.09 TRY 1 TRY = 11.1157 AMD
08 2 2025 1 AMD = 0.0896 TRY 1 TRY = 11.1572 AMD
09 2 2025 1 AMD = 0.0896 TRY 1 TRY = 11.1572 AMD
10 2 2025 1 AMD = 0.09 TRY 1 TRY = 11.116 AMD
11 2 2025 1 AMD = 0.0912 TRY 1 TRY = 10.9674 AMD
12 2 2025 1 AMD = 0.0903 TRY 1 TRY = 11.0745 AMD
13 2 2025 1 AMD = 0.0906 TRY 1 TRY = 11.0392 AMD
14 2 2025 1 AMD = 0.0906 TRY 1 TRY = 11.0388 AMD
15 2 2025 1 AMD = 0.091 TRY 1 TRY = 10.9916 AMD
16 2 2025 1 AMD = 0.091 TRY 1 TRY = 10.9916 AMD
17 2 2025 1 AMD = 0.0914 TRY 1 TRY = 10.9412 AMD
18 2 2025 1 AMD = 0.0907 TRY 1 TRY = 11.022 AMD
19 2 2025 1 AMD = 0.0917 TRY 1 TRY = 10.8996 AMD
20 2 2025 1 AMD = 0.0919 TRY 1 TRY = 10.8845 AMD
21 2 2025 1 AMD = 0.0924 TRY 1 TRY = 10.827 AMD
22 2 2025 1 AMD = 0.0922 TRY 1 TRY = 10.8438 AMD
23 2 2025 1 AMD = 0.0922 TRY 1 TRY = 10.8438 AMD
24 2 2025 1 AMD = 0.0925 TRY 1 TRY = 10.8123 AMD
25 2 2025 1 AMD = 0.0926 TRY 1 TRY = 10.794 AMD
26 2 2025 1 AMD = 0.0927 TRY 1 TRY = 10.7895 AMD
27 2 2025 1 AMD = 0.0927 TRY 1 TRY = 10.7877 AMD
28 2 2025 1 AMD = 0.093 TRY 1 TRY = 10.7566 AMD

Mar 2025

日付AMD-TRYTRY-AMD
01 3 2025 1 AMD = 0.0925 TRY 1 TRY = 10.8051 AMD
02 3 2025 1 AMD = 0.0927 TRY 1 TRY = 10.7915 AMD
03 3 2025 1 AMD = 0.0929 TRY 1 TRY = 10.7653 AMD
04 3 2025 1 AMD = 0.0926 TRY 1 TRY = 10.7948 AMD
05 3 2025 1 AMD = 0.0926 TRY 1 TRY = 10.799 AMD
06 3 2025 1 AMD = 0.0924 TRY 1 TRY = 10.8169 AMD
07 3 2025 1 AMD = 0.0924 TRY 1 TRY = 10.8185 AMD
08 3 2025 1 AMD = 0.0925 TRY 1 TRY = 10.8165 AMD
09 3 2025 1 AMD = 0.0923 TRY 1 TRY = 10.8377 AMD
10 3 2025 1 AMD = 0.0923 TRY 1 TRY = 10.8379 AMD
11 3 2025 1 AMD = 0.0925 TRY 1 TRY = 10.8113 AMD
12 3 2025 1 AMD = 0.0932 TRY 1 TRY = 10.7286 AMD
13 3 2025 1 AMD = 0.0933 TRY 1 TRY = 10.7126 AMD
14 3 2025 1 AMD = 0.0937 TRY 1 TRY = 10.6699 AMD
15 3 2025 1 AMD = 0.0934 TRY 1 TRY = 10.7056 AMD
16 3 2025 1 AMD = 0.0938 TRY 1 TRY = 10.6617 AMD
17 3 2025 1 AMD = 0.0935 TRY 1 TRY = 10.7005 AMD
18 3 2025 1 AMD = 0.0934 TRY 1 TRY = 10.7018 AMD
19 3 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2806 AMD
20 3 2025 1 AMD = 0.0972 TRY 1 TRY = 10.2872 AMD
21 3 2025 1 AMD = 0.0972 TRY 1 TRY = 10.2863 AMD
22 3 2025 1 AMD = 0.0969 TRY 1 TRY = 10.322 AMD
23 3 2025 1 AMD = 0.097 TRY 1 TRY = 10.3126 AMD
24 3 2025 1 AMD = 0.0971 TRY 1 TRY = 10.3029 AMD
25 3 2025 1 AMD = 0.0971 TRY 1 TRY = 10.2989 AMD
26 3 2025 1 AMD = 0.096 TRY 1 TRY = 10.413 AMD
27 3 2025 1 AMD = 0.0962 TRY 1 TRY = 10.3989 AMD
28 3 2025 1 AMD = 0.0972 TRY 1 TRY = 10.2865 AMD
29 3 2025 1 AMD = 0.0983 TRY 1 TRY = 10.1759 AMD
30 3 2025 1 AMD = 0.0983 TRY 1 TRY = 10.1759 AMD
31 3 2025 1 AMD = 0.0971 TRY 1 TRY = 10.3039 AMD

Apr 2025

日付AMD-TRYTRY-AMD
01 4 2025 1 AMD = 0.0971 TRY 1 TRY = 10.3014 AMD
02 4 2025 1 AMD = 0.097 TRY 1 TRY = 10.3089 AMD
03 4 2025 1 AMD = 0.097 TRY 1 TRY = 10.3058 AMD
04 4 2025 1 AMD = 0.0974 TRY 1 TRY = 10.2629 AMD
05 4 2025 1 AMD = 0.0965 TRY 1 TRY = 10.3631 AMD
06 4 2025 1 AMD = 0.0965 TRY 1 TRY = 10.3631 AMD
07 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2774 AMD
08 4 2025 1 AMD = 0.0975 TRY 1 TRY = 10.2547 AMD
09 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2788 AMD
10 4 2025 1 AMD = 0.0971 TRY 1 TRY = 10.3023 AMD
11 4 2025 1 AMD = 0.0974 TRY 1 TRY = 10.2626 AMD
12 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2743 AMD
13 4 2025 1 AMD = 0.0977 TRY 1 TRY = 10.2352 AMD
14 4 2025 1 AMD = 0.0975 TRY 1 TRY = 10.2612 AMD
15 4 2025 1 AMD = 0.0975 TRY 1 TRY = 10.2606 AMD
16 4 2025 1 AMD = 0.0977 TRY 1 TRY = 10.2365 AMD
17 4 2025 1 AMD = 0.0975 TRY 1 TRY = 10.2554 AMD
18 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2823 AMD
19 4 2025 1 AMD = 0.0975 TRY 1 TRY = 10.2545 AMD
20 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2823 AMD
21 4 2025 1 AMD = 0.0973 TRY 1 TRY = 10.2823 AMD
22 4 2025 1 AMD = 0.0981 TRY 1 TRY = 10.1935 AMD
23 4 2025 1 AMD = 0.0985 TRY 1 TRY = 10.1574 AMD
24 4 2025 1 AMD = 0.0984 TRY 1 TRY = 10.1602 AMD
25 4 2025 1 AMD = 0.0988 TRY 1 TRY = 10.1238 AMD
26 4 2025 1 AMD = 0.0984 TRY 1 TRY = 10.1591 AMD
27 4 2025 1 AMD = 0.0985 TRY 1 TRY = 10.1522 AMD
28 4 2025 1 AMD = 0.0985 TRY 1 TRY = 10.1543 AMD
29 4 2025 1 AMD = 0.0988 TRY 1 TRY = 10.117 AMD
30 4 2025 1 AMD = 0.0989 TRY 1 TRY = 10.1072 AMD

May 2025

日付AMD-TRYTRY-AMD
01 5 2025 1 AMD = 0.0986 TRY 1 TRY = 10.1469 AMD
02 5 2025 1 AMD = 0.0991 TRY 1 TRY = 10.0896 AMD
03 5 2025 1 AMD = 0.0986 TRY 1 TRY = 10.1382 AMD
04 5 2025 1 AMD = 0.099 TRY 1 TRY = 10.1027 AMD
05 5 2025 1 AMD = 0.0993 TRY 1 TRY = 10.0716 AMD
06 5 2025 1 AMD = 0.0992 TRY 1 TRY = 10.0764 AMD
07 5 2025 1 AMD = 0.0993 TRY 1 TRY = 10.0658 AMD
08 5 2025 1 AMD = 0.0994 TRY 1 TRY = 10.0592 AMD
09 5 2025 1 AMD = 0.0996 TRY 1 TRY = 10.0401 AMD
10 5 2025 1 AMD = 0.0997 TRY 1 TRY = 10.0343 AMD
11 5 2025 1 AMD = 0.0997 TRY 1 TRY = 10.0343 AMD
12 5 2025 1 AMD = 0.1 TRY 1 TRY = 9.9993 AMD
13 5 2025 1 AMD = 0.1 TRY 1 TRY = 10.0019 AMD
14 5 2025 1 AMD = 0.1002 TRY 1 TRY = 9.9837 AMD
15 5 2025 1 AMD = 0.1002 TRY 1 TRY = 9.982 AMD
16 5 2025 1 AMD = 0.1006 TRY 1 TRY = 9.9395 AMD
17 5 2025 1 AMD = 0.1003 TRY 1 TRY = 9.9657 AMD
18 5 2025 1 AMD = 0.0999 TRY 1 TRY = 10.0128 AMD
19 5 2025 1 AMD = 0.101 TRY 1 TRY = 9.9013 AMD
20 5 2025 1 AMD = 0.1011 TRY 1 TRY = 9.8915 AMD
21 5 2025 1 AMD = 0.1013 TRY 1 TRY = 9.8717 AMD
22 5 2025 1 AMD = 0.1016 TRY 1 TRY = 9.8422 AMD
23 5 2025 1 AMD = 0.1017 TRY 1 TRY = 9.8296 AMD
24 5 2025 1 AMD = 0.1018 TRY 1 TRY = 9.8198 AMD
25 5 2025 1 AMD = 0.1015 TRY 1 TRY = 9.855 AMD
26 5 2025 1 AMD = 0.1013 TRY 1 TRY = 9.8718 AMD
27 5 2025 1 AMD = 0.1015 TRY 1 TRY = 9.8561 AMD
28 5 2025 1 AMD = 0.1016 TRY 1 TRY = 9.8424 AMD
29 5 2025 1 AMD = 0.1017 TRY 1 TRY = 9.834 AMD
30 5 2025 1 AMD = 0.1021 TRY 1 TRY = 9.7914 AMD
31 5 2025 1 AMD = 0.1023 TRY 1 TRY = 9.7752 AMD

Jun 2025

日付AMD-TRYTRY-AMD
01 6 2025 1 AMD = 0.1021 TRY 1 TRY = 9.7989 AMD
02 6 2025 1 AMD = 0.1021 TRY 1 TRY = 9.7916 AMD
03 6 2025 1 AMD = 0.1019 TRY 1 TRY = 9.8105 AMD
04 6 2025 1 AMD = 0.1019 TRY 1 TRY = 9.8102 AMD
05 6 2025 1 AMD = 0.1026 TRY 1 TRY = 9.7484 AMD
06 6 2025 1 AMD = 0.1025 TRY 1 TRY = 9.7605 AMD

AMD-TRYおよびTRY-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats