currencystats247.com

CurrencyStats247 > 為替レート > AMD-TOPおよびTOP-AMDの為替レート - 2025年

AMD-TOPおよびTOP-AMDの為替レート - 2025年

AMD-TOPおよびTOP-AMDの為替レート

下から2025年のAMD-TOPおよびTOP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.006 TOP
1 TOP = 166.94 AMD

Jan 2025

日付AMD-TOPTOP-AMD
01 1 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3182 AMD
02 1 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3187 AMD
03 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6592 AMD
04 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
05 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
06 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7935 AMD
07 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7624 AMD
08 1 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2798 AMD
09 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6707 AMD
10 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.9214 AMD
11 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
12 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
13 1 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6 AMD
14 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2524 AMD
15 1 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9897 AMD
16 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3102 AMD
17 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2475 AMD
18 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
19 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
20 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.4322 AMD
21 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2692 AMD
22 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3539 AMD
23 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3091 AMD
24 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3923 AMD
25 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
26 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
27 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0953 AMD
28 1 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1619 AMD
29 1 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9941 AMD
30 1 2025 1 AMD = 0.0059 TOP 1 TOP = 169.8989 AMD
31 1 2025 1 AMD = 0.0059 TOP 1 TOP = 170.668 AMD

Feb 2025

日付AMD-TOPTOP-AMD
01 2 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6553 AMD
02 2 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9514 AMD
03 2 2025 1 AMD = 0.0059 TOP 1 TOP = 169.5016 AMD
04 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.5692 AMD
05 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9222 AMD
06 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7978 AMD
07 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6987 AMD
08 2 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
09 2 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
10 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.8386 AMD
11 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.809 AMD
12 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6867 AMD
13 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.2459 AMD
14 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6876 AMD
15 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
16 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
17 2 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2457 AMD
18 2 2025 1 AMD = 0.0059 TOP 1 TOP = 170.702 AMD
19 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9595 AMD
20 2 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2705 AMD
21 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3119 AMD
22 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
23 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
24 2 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2022 AMD
25 2 2025 1 AMD = 0.006 TOP 1 TOP = 168.0329 AMD
26 2 2025 1 AMD = 0.0061 TOP 1 TOP = 163.7017 AMD
27 2 2025 1 AMD = 0.006 TOP 1 TOP = 167.7432 AMD
28 2 2025 1 AMD = 0.0061 TOP 1 TOP = 163.2897 AMD

Mar 2025

日付AMD-TOPTOP-AMD
01 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.9475 AMD
02 3 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9617 AMD
03 3 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4422 AMD
04 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.9988 AMD
05 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.9618 AMD
06 3 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2249 AMD
07 3 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3215 AMD
08 3 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0614 AMD
09 3 2025 1 AMD = 0.0059 TOP 1 TOP = 168.4384 AMD
10 3 2025 1 AMD = 0.006 TOP 1 TOP = 165.9589 AMD
11 3 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2445 AMD
12 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.7178 AMD
13 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.4438 AMD
14 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4419 AMD
15 3 2025 1 AMD = 0.006 TOP 1 TOP = 166.7603 AMD
16 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4786 AMD
17 3 2025 1 AMD = 0.006 TOP 1 TOP = 167.5165 AMD
18 3 2025 1 AMD = 0.0061 TOP 1 TOP = 162.8933 AMD
19 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3343 AMD
20 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.53 AMD
21 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3409 AMD
22 3 2025 1 AMD = 0.006 TOP 1 TOP = 166.5474 AMD
23 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.0362 AMD
24 3 2025 1 AMD = 0.0061 TOP 1 TOP = 162.637 AMD
25 3 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3971 AMD
26 3 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9891 AMD
27 3 2025 1 AMD = 0.0059 TOP 1 TOP = 168.7606 AMD
28 3 2025 1 AMD = 0.006 TOP 1 TOP = 166.9433 AMD
29 3 2025 1 AMD = 0.0062 TOP 1 TOP = 160.6299 AMD
30 3 2025 1 AMD = 0.0062 TOP 1 TOP = 160.7046 AMD
31 3 2025 1 AMD = 0.006 TOP 1 TOP = 166.9343 AMD

Apr 2025

日付AMD-TOPTOP-AMD
01 4 2025 1 AMD = 0.0062 TOP 1 TOP = 162.2353 AMD
02 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.9 AMD
03 4 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3104 AMD
04 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.5644 AMD
05 4 2025 1 AMD = 0.006 TOP 1 TOP = 167.9823 AMD
06 4 2025 1 AMD = 0.006 TOP 1 TOP = 167.9823 AMD
07 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.7955 AMD
08 4 2025 1 AMD = 0.0062 TOP 1 TOP = 161.9823 AMD
09 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.8164 AMD
10 4 2025 1 AMD = 0.0062 TOP 1 TOP = 161.7954 AMD
11 4 2025 1 AMD = 0.0062 TOP 1 TOP = 162.1617 AMD
12 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.3819 AMD
13 4 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3014 AMD
14 4 2025 1 AMD = 0.0061 TOP 1 TOP = 162.6436 AMD
15 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.8866 AMD
16 4 2025 1 AMD = 0.0062 TOP 1 TOP = 162.0301 AMD
17 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.6337 AMD
18 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.9186 AMD
19 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.9185 AMD
20 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.9185 AMD
21 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.9186 AMD
22 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.5172 AMD
23 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.0537 AMD
24 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.2105 AMD
25 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.0671 AMD
26 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.658 AMD
27 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.658 AMD
28 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.6823 AMD
29 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.034 AMD
30 4 2025 1 AMD = 0.006 TOP 1 TOP = 166.0539 AMD

May 2025

日付AMD-TOPTOP-AMD
01 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.6005 AMD
02 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.1366 AMD
03 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.4885 AMD
04 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.4885 AMD
05 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.9288 AMD
06 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.0685 AMD
07 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.0813 AMD
08 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.9297 AMD
09 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.1086 AMD
10 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.1081 AMD
11 5 2025 1 AMD = 0.006 TOP 1 TOP = 166.1081 AMD
12 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.5399 AMD
13 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.6068 AMD
14 5 2025 1 AMD = 0.0061 TOP 1 TOP = 165.2379 AMD
15 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.9143 AMD
16 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.731 AMD
17 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.3403 AMD
18 5 2025 1 AMD = 0.006 TOP 1 TOP = 165.3403 AMD
19 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2003 AMD
20 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0731 AMD
21 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.6791 AMD
22 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.5317 AMD
23 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.8138 AMD
24 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4856 AMD
25 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4856 AMD
26 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1743 AMD
27 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1234 AMD
28 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1866 AMD
29 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2111 AMD
30 5 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0567 AMD
31 5 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9297 AMD

Jun 2025

日付AMD-TOPTOP-AMD
01 6 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9297 AMD
02 6 2025 1 AMD = 0.0061 TOP 1 TOP = 163.8237 AMD
03 6 2025 1 AMD = 0.0061 TOP 1 TOP = 164.002 AMD
04 6 2025 1 AMD = 0.0061 TOP 1 TOP = 163.8571 AMD
05 6 2025 1 AMD = 0.0061 TOP 1 TOP = 163.7515 AMD
06 6 2025 1 AMD = 0.0061 TOP 1 TOP = 163.5067 AMD

AMD-TOPおよびTOP-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats