currencystats247.com

CurrencyStats247 > 為替レート > AMD-TNDおよびTND-AMDの為替レート - 2026年

AMD-TNDおよびTND-AMDの為替レート - 2026年

AMD-TNDおよびTND-AMDの為替レート

下から2026年のAMD-TNDおよびTND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0078 TND
1 TND = 127.9868 AMD

Jan 2026

日付AMD-TNDTND-AMD
01 1 2026 1 AMD = 0.0076 TND 1 TND = 130.7838 AMD
02 1 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
03 1 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
04 1 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
05 1 2026 1 AMD = 0.0077 TND 1 TND = 130.5386 AMD
06 1 2026 1 AMD = 0.0076 TND 1 TND = 131.1427 AMD
07 1 2026 1 AMD = 0.0077 TND 1 TND = 130.5649 AMD
08 1 2026 1 AMD = 0.0077 TND 1 TND = 130.4959 AMD
09 1 2026 1 AMD = 0.0077 TND 1 TND = 130.3118 AMD
10 1 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
11 1 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
12 1 2026 1 AMD = 0.0077 TND 1 TND = 130.1945 AMD
13 1 2026 1 AMD = 0.0077 TND 1 TND = 130.0331 AMD
14 1 2026 1 AMD = 0.0077 TND 1 TND = 129.8012 AMD
15 1 2026 1 AMD = 0.0077 TND 1 TND = 129.6085 AMD
16 1 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
17 1 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
18 1 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
19 1 2026 1 AMD = 0.0077 TND 1 TND = 129.2942 AMD
20 1 2026 1 AMD = 0.0077 TND 1 TND = 129.2331 AMD
21 1 2026 1 AMD = 0.0077 TND 1 TND = 129.4969 AMD
22 1 2026 1 AMD = 0.0077 TND 1 TND = 129.3204 AMD
23 1 2026 1 AMD = 0.0077 TND 1 TND = 129.7011 AMD
24 1 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
25 1 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
26 1 2026 1 AMD = 0.0076 TND 1 TND = 131.0846 AMD
27 1 2026 1 AMD = 0.0076 TND 1 TND = 131.3967 AMD
28 1 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
29 1 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
30 1 2026 1 AMD = 0.0076 TND 1 TND = 131.9458 AMD
31 1 2026 1 AMD = 0.0074 TND 1 TND = 134.2852 AMD

Feb 2026

日付AMD-TNDTND-AMD
01 2 2026 1 AMD = 0.0076 TND 1 TND = 131.9469 AMD
02 2 2026 1 AMD = 0.0076 TND 1 TND = 131.2024 AMD
03 2 2026 1 AMD = 0.0076 TND 1 TND = 130.8781 AMD
04 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5117 AMD
05 2 2026 1 AMD = 0.0077 TND 1 TND = 130.2811 AMD
06 2 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
07 2 2026 1 AMD = 0.0076 TND 1 TND = 132.1045 AMD
08 2 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
09 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5214 AMD
10 2 2026 1 AMD = 0.0076 TND 1 TND = 130.8684 AMD
11 2 2026 1 AMD = 0.0076 TND 1 TND = 131.0919 AMD
12 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5532 AMD
13 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5894 AMD
14 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
15 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
16 2 2026 1 AMD = 0.0077 TND 1 TND = 130.5466 AMD
17 2 2026 1 AMD = 0.0077 TND 1 TND = 130.3335 AMD
18 2 2026 1 AMD = 0.0077 TND 1 TND = 130.3763 AMD
19 2 2026 1 AMD = 0.0077 TND 1 TND = 129.8628 AMD
20 2 2026 1 AMD = 0.0077 TND 1 TND = 129.6626 AMD
21 2 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
22 2 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
23 2 2026 1 AMD = 0.0077 TND 1 TND = 129.6654 AMD
24 2 2026 1 AMD = 0.0077 TND 1 TND = 129.8701 AMD
25 2 2026 1 AMD = 0.0077 TND 1 TND = 129.6848 AMD
26 2 2026 1 AMD = 0.0076 TND 1 TND = 130.8547 AMD
27 2 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
28 2 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD

Mar 2026

日付AMD-TNDTND-AMD
01 3 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
02 3 2026 1 AMD = 0.0077 TND 1 TND = 129.3188 AMD
03 3 2026 1 AMD = 0.0078 TND 1 TND = 128.2254 AMD
04 3 2026 1 AMD = 0.0078 TND 1 TND = 128.8751 AMD
05 3 2026 1 AMD = 0.0078 TND 1 TND = 128.4856 AMD
06 3 2026 1 AMD = 0.0078 TND 1 TND = 128.1331 AMD
07 3 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
08 3 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
09 3 2026 1 AMD = 0.0078 TND 1 TND = 128.0117 AMD
10 3 2026 1 AMD = 0.0078 TND 1 TND = 128.7434 AMD
11 3 2026 1 AMD = 0.0078 TND 1 TND = 128.6384 AMD
12 3 2026 1 AMD = 0.0078 TND 1 TND = 128.248 AMD
13 3 2026 1 AMD = 0.0078 TND 1 TND = 127.4894 AMD
14 3 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
15 3 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
16 3 2026 1 AMD = 0.0078 TND 1 TND = 127.8213 AMD
17 3 2026 1 AMD = 0.0078 TND 1 TND = 127.8812 AMD
18 3 2026 1 AMD = 0.0078 TND 1 TND = 128.0991 AMD
19 3 2026 1 AMD = 0.0078 TND 1 TND = 127.6476 AMD
20 3 2026 1 AMD = 0.0078 TND 1 TND = 127.6621 AMD
21 3 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
22 3 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
23 3 2026 1 AMD = 0.0078 TND 1 TND = 127.931 AMD
24 3 2026 1 AMD = 0.0078 TND 1 TND = 128.5292 AMD
25 3 2026 1 AMD = 0.0078 TND 1 TND = 128.4797 AMD
26 3 2026 1 AMD = 0.0078 TND 1 TND = 128.1649 AMD
27 3 2026 1 AMD = 0.0078 TND 1 TND = 127.8607 AMD
28 3 2026 1 AMD = 0.0078 TND 1 TND = 128.9048 AMD
29 3 2026 1 AMD = 0.0078 TND 1 TND = 127.859 AMD
30 3 2026 1 AMD = 0.0078 TND 1 TND = 127.7757 AMD
31 3 2026 1 AMD = 0.0078 TND 1 TND = 127.6875 AMD

Apr 2026

日付AMD-TNDTND-AMD
01 4 2026 1 AMD = 0.0078 TND 1 TND = 128.342 AMD
02 4 2026 1 AMD = 0.0078 TND 1 TND = 127.6991 AMD
03 4 2026 1 AMD = 0.0078 TND 1 TND = 127.6997 AMD
04 4 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
05 4 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
06 4 2026 1 AMD = 0.0078 TND 1 TND = 128.1609 AMD
07 4 2026 1 AMD = 0.0078 TND 1 TND = 127.9822 AMD
08 4 2026 1 AMD = 0.0078 TND 1 TND = 128.9124 AMD
09 4 2026 1 AMD = 0.0077 TND 1 TND = 129.0448 AMD
10 4 2026 1 AMD = 0.0078 TND 1 TND = 128.6879 AMD
11 4 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
12 4 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
13 4 2026 1 AMD = 0.0078 TND 1 TND = 128.3218 AMD
14 4 2026 1 AMD = 0.0078 TND 1 TND = 128.8014 AMD
15 4 2026 1 AMD = 0.0078 TND 1 TND = 128.6499 AMD
16 4 2026 1 AMD = 0.0078 TND 1 TND = 128.4495 AMD
17 4 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
18 4 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
19 4 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
20 4 2026 1 AMD = 0.0078 TND 1 TND = 128.0441 AMD
21 4 2026 1 AMD = 0.0078 TND 1 TND = 127.7373 AMD
22 4 2026 1 AMD = 0.0078 TND 1 TND = 128.562 AMD
23 4 2026 1 AMD = 0.0078 TND 1 TND = 128.5631 AMD
24 4 2026 1 AMD = 0.0079 TND 1 TND = 127.3451 AMD
25 4 2026 1 AMD = 0.0077 TND 1 TND = 129.0432 AMD
26 4 2026 1 AMD = 0.0079 TND 1 TND = 127.3445 AMD
27 4 2026 1 AMD = 0.0079 TND 1 TND = 127.352 AMD
28 4 2026 1 AMD = 0.0079 TND 1 TND = 126.8941 AMD
29 4 2026 1 AMD = 0.0079 TND 1 TND = 126.6686 AMD
30 4 2026 1 AMD = 0.0079 TND 1 TND = 126.5992 AMD

May 2026

日付AMD-TNDTND-AMD
01 5 2026 1 AMD = 0.0078 TND 1 TND = 128.654 AMD
02 5 2026 1 AMD = 0.0078 TND 1 TND = 128.665 AMD
03 5 2026 1 AMD = 0.0078 TND 1 TND = 128.665 AMD
04 5 2026 1 AMD = 0.0078 TND 1 TND = 127.4334 AMD
05 5 2026 1 AMD = 0.0079 TND 1 TND = 127.0828 AMD
06 5 2026 1 AMD = 0.0079 TND 1 TND = 126.9956 AMD
07 5 2026 1 AMD = 0.0079 TND 1 TND = 126.8583 AMD
08 5 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
09 5 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
10 5 2026 1 AMD = 0.0079 TND 1 TND = 127.1291 AMD
11 5 2026 1 AMD = 0.0079 TND 1 TND = 126.7793 AMD
12 5 2026 1 AMD = 0.0079 TND 1 TND = 126.548 AMD
13 5 2026 1 AMD = 0.0079 TND 1 TND = 126.1357 AMD
14 5 2026 1 AMD = 0.0079 TND 1 TND = 126.5116 AMD
15 5 2026 1 AMD = 0.0079 TND 1 TND = 126.003 AMD
16 5 2026 1 AMD = 0.0079 TND 1 TND = 126.0009 AMD
17 5 2026 1 AMD = 0.0079 TND 1 TND = 126.0009 AMD
18 5 2026 1 AMD = 0.0079 TND 1 TND = 125.8161 AMD
19 5 2026 1 AMD = 0.008 TND 1 TND = 125.7339 AMD
20 5 2026 1 AMD = 0.008 TND 1 TND = 125.5474 AMD
21 5 2026 1 AMD = 0.008 TND 1 TND = 125.6019 AMD
22 5 2026 1 AMD = 0.008 TND 1 TND = 125.6496 AMD
23 5 2026 1 AMD = 0.008 TND 1 TND = 125.648 AMD
24 5 2026 1 AMD = 0.008 TND 1 TND = 125.648 AMD
25 5 2026 1 AMD = 0.0079 TND 1 TND = 125.8704 AMD
26 5 2026 1 AMD = 0.0079 TND 1 TND = 125.8229 AMD
27 5 2026 1 AMD = 0.008 TND 1 TND = 125.6944 AMD
28 5 2026 1 AMD = 0.0079 TND 1 TND = 125.8323 AMD
29 5 2026 1 AMD = 0.0079 TND 1 TND = 125.8411 AMD
30 5 2026 1 AMD = 0.0079 TND 1 TND = 127.2203 AMD
31 5 2026 1 AMD = 0.0079 TND 1 TND = 127.2203 AMD

Jun 2026

日付AMD-TNDTND-AMD
01 6 2026 1 AMD = 0.0079 TND 1 TND = 126.0439 AMD
02 6 2026 1 AMD = 0.0079 TND 1 TND = 126.0782 AMD
03 6 2026 1 AMD = 0.0079 TND 1 TND = 127.2 AMD

Jul 2026

日付AMD-TNDTND-AMD
01 7 2026 1 AMD = 0.0081 TND 1 TND = 124.1098 AMD
02 7 2026 1 AMD = 0.008 TND 1 TND = 124.4175 AMD
03 7 2026 1 AMD = 0.008 TND 1 TND = 124.5253 AMD
04 7 2026 1 AMD = 0.008 TND 1 TND = 124.5264 AMD
05 7 2026 1 AMD = 0.008 TND 1 TND = 124.5264 AMD
06 7 2026 1 AMD = 0.008 TND 1 TND = 124.2443 AMD
07 7 2026 1 AMD = 0.0081 TND 1 TND = 123.8357 AMD
08 7 2026 1 AMD = 0.0081 TND 1 TND = 123.8563 AMD
09 7 2026 1 AMD = 0.0081 TND 1 TND = 123.9169 AMD
10 7 2026 1 AMD = 0.0081 TND 1 TND = 123.8839 AMD
11 7 2026 1 AMD = 0.0081 TND 1 TND = 124.2198 AMD
12 7 2026 1 AMD = 0.0081 TND 1 TND = 123.8904 AMD
13 7 2026 1 AMD = 0.0081 TND 1 TND = 123.7918 AMD
14 7 2026 1 AMD = 0.0081 TND 1 TND = 123.4705 AMD
15 7 2026 1 AMD = 0.0081 TND 1 TND = 123.6795 AMD
16 7 2026 1 AMD = 0.0081 TND 1 TND = 124.1269 AMD
17 7 2026 1 AMD = 0.0081 TND 1 TND = 123.7712 AMD
18 7 2026 1 AMD = 0.0081 TND 1 TND = 123.7663 AMD
19 7 2026 1 AMD = 0.0081 TND 1 TND = 123.7663 AMD
20 7 2026 1 AMD = 0.0081 TND 1 TND = 123.7167 AMD
21 7 2026 1 AMD = 0.0081 TND 1 TND = 123.5247 AMD
22 7 2026 1 AMD = 0.0081 TND 1 TND = 123.467 AMD
23 7 2026 1 AMD = 0.0081 TND 1 TND = 123.4665 AMD
24 7 2026 1 AMD = 0.0081 TND 1 TND = 123.2925 AMD
25 7 2026 1 AMD = 0.0081 TND 1 TND = 123.3722 AMD
26 7 2026 1 AMD = 0.0081 TND 1 TND = 123.3722 AMD

AMD-TNDおよびTND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats