currencystats247.com

CurrencyStats247 > 為替レート > AMD-TNDおよびTND-AMDの為替レート - 2025年

AMD-TNDおよびTND-AMDの為替レート - 2025年

AMD-TNDおよびTND-AMDの為替レート

下から2025年のAMD-TNDおよびTND-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0078 TND
1 TND = 128.2394 AMD

Jan 2025

日付AMD-TNDTND-AMD
01 1 2025 1 AMD = 0.008 TND 1 TND = 124.9453 AMD
02 1 2025 1 AMD = 0.0081 TND 1 TND = 123.5438 AMD
03 1 2025 1 AMD = 0.008 TND 1 TND = 124.4594 AMD
04 1 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
05 1 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
06 1 2025 1 AMD = 0.008 TND 1 TND = 125.0488 AMD
07 1 2025 1 AMD = 0.008 TND 1 TND = 125.5946 AMD
08 1 2025 1 AMD = 0.0081 TND 1 TND = 123.4648 AMD
09 1 2025 1 AMD = 0.008 TND 1 TND = 124.6154 AMD
10 1 2025 1 AMD = 0.008 TND 1 TND = 124.7224 AMD
11 1 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
12 1 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
13 1 2025 1 AMD = 0.0081 TND 1 TND = 122.7614 AMD
14 1 2025 1 AMD = 0.008 TND 1 TND = 124.2776 AMD
15 1 2025 1 AMD = 0.008 TND 1 TND = 124.8374 AMD
16 1 2025 1 AMD = 0.008 TND 1 TND = 124.4883 AMD
17 1 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
18 1 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
19 1 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
20 1 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
21 1 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
22 1 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
23 1 2025 1 AMD = 0.008 TND 1 TND = 124.8659 AMD
24 1 2025 1 AMD = 0.0079 TND 1 TND = 126.0918 AMD
25 1 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
26 1 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
27 1 2025 1 AMD = 0.0079 TND 1 TND = 126.1005 AMD
28 1 2025 1 AMD = 0.0079 TND 1 TND = 125.9275 AMD
29 1 2025 1 AMD = 0.008 TND 1 TND = 125.2885 AMD
30 1 2025 1 AMD = 0.008 TND 1 TND = 124.5578 AMD
31 1 2025 1 AMD = 0.008 TND 1 TND = 125.1943 AMD

Feb 2025

日付AMD-TNDTND-AMD
01 2 2025 1 AMD = 0.008 TND 1 TND = 124.452 AMD
02 2 2025 1 AMD = 0.008 TND 1 TND = 125.1961 AMD
03 2 2025 1 AMD = 0.0081 TND 1 TND = 123.0369 AMD
04 2 2025 1 AMD = 0.008 TND 1 TND = 124.458 AMD
05 2 2025 1 AMD = 0.008 TND 1 TND = 124.4938 AMD
06 2 2025 1 AMD = 0.008 TND 1 TND = 125.0943 AMD
07 2 2025 1 AMD = 0.008 TND 1 TND = 125.0976 AMD
08 2 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
09 2 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
10 2 2025 1 AMD = 0.008 TND 1 TND = 124.8348 AMD
11 2 2025 1 AMD = 0.0081 TND 1 TND = 123.3133 AMD
12 2 2025 1 AMD = 0.008 TND 1 TND = 125.4488 AMD
13 2 2025 1 AMD = 0.008 TND 1 TND = 125.45 AMD
14 2 2025 1 AMD = 0.0079 TND 1 TND = 126.2099 AMD
15 2 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
16 2 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
17 2 2025 1 AMD = 0.008 TND 1 TND = 125.0325 AMD
18 2 2025 1 AMD = 0.0079 TND 1 TND = 126.1528 AMD
19 2 2025 1 AMD = 0.008 TND 1 TND = 124.5718 AMD
20 2 2025 1 AMD = 0.008 TND 1 TND = 124.4411 AMD
21 2 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
22 2 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
23 2 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
24 2 2025 1 AMD = 0.0081 TND 1 TND = 124.103 AMD
25 2 2025 1 AMD = 0.008 TND 1 TND = 124.9742 AMD
26 2 2025 1 AMD = 0.008 TND 1 TND = 124.6108 AMD
27 2 2025 1 AMD = 0.008 TND 1 TND = 124.9032 AMD
28 2 2025 1 AMD = 0.008 TND 1 TND = 124.2989 AMD

Mar 2025

日付AMD-TNDTND-AMD
01 3 2025 1 AMD = 0.0081 TND 1 TND = 124.1342 AMD
02 3 2025 1 AMD = 0.008 TND 1 TND = 124.3515 AMD
03 3 2025 1 AMD = 0.0081 TND 1 TND = 123.9818 AMD
04 3 2025 1 AMD = 0.008 TND 1 TND = 125.0897 AMD
05 3 2025 1 AMD = 0.0079 TND 1 TND = 126.1752 AMD
06 3 2025 1 AMD = 0.0079 TND 1 TND = 126.9828 AMD
07 3 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
08 3 2025 1 AMD = 0.0079 TND 1 TND = 127.1829 AMD
09 3 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
10 3 2025 1 AMD = 0.0078 TND 1 TND = 128.441 AMD
11 3 2025 1 AMD = 0.0078 TND 1 TND = 128.0052 AMD
12 3 2025 1 AMD = 0.0078 TND 1 TND = 127.4192 AMD
13 3 2025 1 AMD = 0.0079 TND 1 TND = 127.0146 AMD
14 3 2025 1 AMD = 0.0079 TND 1 TND = 126.651 AMD
15 3 2025 1 AMD = 0.0079 TND 1 TND = 126.7154 AMD
16 3 2025 1 AMD = 0.0079 TND 1 TND = 126.8902 AMD
17 3 2025 1 AMD = 0.0079 TND 1 TND = 127.1313 AMD
18 3 2025 1 AMD = 0.0079 TND 1 TND = 127.3129 AMD
19 3 2025 1 AMD = 0.0079 TND 1 TND = 126.9168 AMD
20 3 2025 1 AMD = 0.0079 TND 1 TND = 126.6245 AMD
21 3 2025 1 AMD = 0.0079 TND 1 TND = 126.5745 AMD
22 3 2025 1 AMD = 0.0079 TND 1 TND = 126.0846 AMD
23 3 2025 1 AMD = 0.0079 TND 1 TND = 126.4605 AMD
24 3 2025 1 AMD = 0.0079 TND 1 TND = 126.9303 AMD
25 3 2025 1 AMD = 0.0079 TND 1 TND = 125.914 AMD
26 3 2025 1 AMD = 0.0078 TND 1 TND = 127.396 AMD
27 3 2025 1 AMD = 0.0079 TND 1 TND = 127.1144 AMD
28 3 2025 1 AMD = 0.008 TND 1 TND = 125.5437 AMD
29 3 2025 1 AMD = 0.008 TND 1 TND = 124.5596 AMD
30 3 2025 1 AMD = 0.008 TND 1 TND = 124.4156 AMD
31 3 2025 1 AMD = 0.008 TND 1 TND = 125.6337 AMD

Apr 2025

日付AMD-TNDTND-AMD
01 4 2025 1 AMD = 0.008 TND 1 TND = 125.6865 AMD
02 4 2025 1 AMD = 0.0079 TND 1 TND = 126.1355 AMD
03 4 2025 1 AMD = 0.0079 TND 1 TND = 126.374 AMD
04 4 2025 1 AMD = 0.0078 TND 1 TND = 127.6861 AMD
05 4 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
06 4 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
07 4 2025 1 AMD = 0.0079 TND 1 TND = 127.2897 AMD
08 4 2025 1 AMD = 0.0079 TND 1 TND = 126.5362 AMD
09 4 2025 1 AMD = 0.0079 TND 1 TND = 126.8439 AMD
10 4 2025 1 AMD = 0.0079 TND 1 TND = 127.0317 AMD
11 4 2025 1 AMD = 0.0078 TND 1 TND = 128.8199 AMD
12 4 2025 1 AMD = 0.0077 TND 1 TND = 129.7479 AMD
13 4 2025 1 AMD = 0.0077 TND 1 TND = 130.6679 AMD
14 4 2025 1 AMD = 0.0076 TND 1 TND = 130.9754 AMD
15 4 2025 1 AMD = 0.0077 TND 1 TND = 130.1124 AMD
16 4 2025 1 AMD = 0.0077 TND 1 TND = 129.7717 AMD
17 4 2025 1 AMD = 0.0077 TND 1 TND = 130.5819 AMD
18 4 2025 1 AMD = 0.0076 TND 1 TND = 130.8364 AMD
19 4 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
20 4 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
21 4 2025 1 AMD = 0.0076 TND 1 TND = 130.8372 AMD
22 4 2025 1 AMD = 0.0076 TND 1 TND = 131.7214 AMD
23 4 2025 1 AMD = 0.0077 TND 1 TND = 129.8758 AMD
24 4 2025 1 AMD = 0.0077 TND 1 TND = 130.4963 AMD
25 4 2025 1 AMD = 0.0077 TND 1 TND = 129.8333 AMD
26 4 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
27 4 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
28 4 2025 1 AMD = 0.0076 TND 1 TND = 130.8576 AMD
29 4 2025 1 AMD = 0.0077 TND 1 TND = 130.0376 AMD
30 4 2025 1 AMD = 0.0076 TND 1 TND = 130.9795 AMD

May 2025

日付AMD-TNDTND-AMD
01 5 2025 1 AMD = 0.0076 TND 1 TND = 130.9824 AMD
02 5 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
03 5 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
04 5 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
05 5 2025 1 AMD = 0.0077 TND 1 TND = 129.9929 AMD
06 5 2025 1 AMD = 0.0077 TND 1 TND = 129.6672 AMD
07 5 2025 1 AMD = 0.0077 TND 1 TND = 129.8139 AMD
08 5 2025 1 AMD = 0.0077 TND 1 TND = 129.5303 AMD
09 5 2025 1 AMD = 0.0077 TND 1 TND = 129.2903 AMD
10 5 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
11 5 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
12 5 2025 1 AMD = 0.0078 TND 1 TND = 127.6607 AMD
13 5 2025 1 AMD = 0.0078 TND 1 TND = 127.7769 AMD
14 5 2025 1 AMD = 0.0078 TND 1 TND = 128.0932 AMD
15 5 2025 1 AMD = 0.0078 TND 1 TND = 127.8823 AMD
16 5 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
17 5 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
18 5 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
19 5 2025 1 AMD = 0.0078 TND 1 TND = 127.7589 AMD
20 5 2025 1 AMD = 0.0078 TND 1 TND = 128.1014 AMD
21 5 2025 1 AMD = 0.0078 TND 1 TND = 128.1432 AMD
22 5 2025 1 AMD = 0.0078 TND 1 TND = 128.1757 AMD
23 5 2025 1 AMD = 0.0078 TND 1 TND = 128.3147 AMD
24 5 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
25 5 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
26 5 2025 1 AMD = 0.0077 TND 1 TND = 129.0422 AMD
27 5 2025 1 AMD = 0.0078 TND 1 TND = 128.7559 AMD
28 5 2025 1 AMD = 0.0078 TND 1 TND = 128.5331 AMD
29 5 2025 1 AMD = 0.0078 TND 1 TND = 128.1113 AMD
30 5 2025 1 AMD = 0.0078 TND 1 TND = 128.5977 AMD
31 5 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD

Jun 2025

日付AMD-TNDTND-AMD
01 6 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD
02 6 2025 1 AMD = 0.0077 TND 1 TND = 129.099 AMD
03 6 2025 1 AMD = 0.0078 TND 1 TND = 128.9773 AMD
04 6 2025 1 AMD = 0.0078 TND 1 TND = 128.7816 AMD
05 6 2025 1 AMD = 0.0078 TND 1 TND = 128.8604 AMD
06 6 2025 1 AMD = 0.0077 TND 1 TND = 129.115 AMD
07 6 2025 1 AMD = 0.0077 TND 1 TND = 129.1399 AMD
08 6 2025 1 AMD = 0.0077 TND 1 TND = 129.1399 AMD
09 6 2025 1 AMD = 0.0078 TND 1 TND = 128.7169 AMD
10 6 2025 1 AMD = 0.0078 TND 1 TND = 128.4159 AMD
11 6 2025 1 AMD = 0.0078 TND 1 TND = 128.6626 AMD
12 6 2025 1 AMD = 0.0077 TND 1 TND = 129.4444 AMD
13 6 2025 1 AMD = 0.0077 TND 1 TND = 129.4272 AMD
14 6 2025 1 AMD = 0.0077 TND 1 TND = 129.4283 AMD
15 6 2025 1 AMD = 0.0077 TND 1 TND = 129.4283 AMD
16 6 2025 1 AMD = 0.0077 TND 1 TND = 129.7652 AMD
17 6 2025 1 AMD = 0.0077 TND 1 TND = 129.9172 AMD
18 6 2025 1 AMD = 0.0077 TND 1 TND = 129.6101 AMD
19 6 2025 1 AMD = 0.0077 TND 1 TND = 129.4999 AMD
20 6 2025 1 AMD = 0.0077 TND 1 TND = 130.3892 AMD
21 6 2025 1 AMD = 0.0077 TND 1 TND = 130.3864 AMD
22 6 2025 1 AMD = 0.0077 TND 1 TND = 130.3864 AMD
23 6 2025 1 AMD = 0.0077 TND 1 TND = 130.1794 AMD
24 6 2025 1 AMD = 0.0076 TND 1 TND = 130.7858 AMD
25 6 2025 1 AMD = 0.0076 TND 1 TND = 130.7255 AMD
26 6 2025 1 AMD = 0.0077 TND 1 TND = 130.418 AMD
27 6 2025 1 AMD = 0.0076 TND 1 TND = 131.3516 AMD
28 6 2025 1 AMD = 0.0076 TND 1 TND = 131.3476 AMD
29 6 2025 1 AMD = 0.0076 TND 1 TND = 131.3476 AMD
30 6 2025 1 AMD = 0.0076 TND 1 TND = 131.4365 AMD

Jul 2025

日付AMD-TNDTND-AMD
01 7 2025 1 AMD = 0.0076 TND 1 TND = 132.1232 AMD
02 7 2025 1 AMD = 0.0076 TND 1 TND = 132.0803 AMD
03 7 2025 1 AMD = 0.0076 TND 1 TND = 132.1733 AMD
04 7 2025 1 AMD = 0.0076 TND 1 TND = 131.9792 AMD
05 7 2025 1 AMD = 0.0076 TND 1 TND = 131.9792 AMD
06 7 2025 1 AMD = 0.0076 TND 1 TND = 131.9792 AMD
07 7 2025 1 AMD = 0.0076 TND 1 TND = 131.6513 AMD
08 7 2025 1 AMD = 0.0076 TND 1 TND = 131.6872 AMD
09 7 2025 1 AMD = 0.0076 TND 1 TND = 131.3037 AMD
10 7 2025 1 AMD = 0.0076 TND 1 TND = 131.6074 AMD
11 7 2025 1 AMD = 0.0076 TND 1 TND = 131.2471 AMD
12 7 2025 1 AMD = 0.0076 TND 1 TND = 131.2482 AMD
13 7 2025 1 AMD = 0.0076 TND 1 TND = 131.2482 AMD
14 7 2025 1 AMD = 0.0076 TND 1 TND = 131.0678 AMD
15 7 2025 1 AMD = 0.0076 TND 1 TND = 131.1068 AMD
16 7 2025 1 AMD = 0.0077 TND 1 TND = 130.5657 AMD
17 7 2025 1 AMD = 0.0077 TND 1 TND = 130.3748 AMD
18 7 2025 1 AMD = 0.0077 TND 1 TND = 130.6303 AMD
19 7 2025 1 AMD = 0.0077 TND 1 TND = 130.6292 AMD
20 7 2025 1 AMD = 0.0077 TND 1 TND = 130.6292 AMD
21 7 2025 1 AMD = 0.0077 TND 1 TND = 130.7001 AMD
22 7 2025 1 AMD = 0.0076 TND 1 TND = 130.96 AMD
23 7 2025 1 AMD = 0.0076 TND 1 TND = 131.3673 AMD
24 7 2025 1 AMD = 0.0076 TND 1 TND = 131.7543 AMD
25 7 2025 1 AMD = 0.0076 TND 1 TND = 131.368 AMD
26 7 2025 1 AMD = 0.0076 TND 1 TND = 131.3668 AMD
27 7 2025 1 AMD = 0.0076 TND 1 TND = 131.3668 AMD
28 7 2025 1 AMD = 0.0076 TND 1 TND = 130.8384 AMD
29 7 2025 1 AMD = 0.0077 TND 1 TND = 129.9584 AMD
30 7 2025 1 AMD = 0.0077 TND 1 TND = 129.997 AMD
31 7 2025 1 AMD = 0.0077 TND 1 TND = 129.3684 AMD

Aug 2025

日付AMD-TNDTND-AMD
01 8 2025 1 AMD = 0.0078 TND 1 TND = 128.6674 AMD
02 8 2025 1 AMD = 0.0078 TND 1 TND = 128.6674 AMD
03 8 2025 1 AMD = 0.0078 TND 1 TND = 128.6674 AMD
04 8 2025 1 AMD = 0.0077 TND 1 TND = 130.2309 AMD
05 8 2025 1 AMD = 0.0077 TND 1 TND = 129.8196 AMD
06 8 2025 1 AMD = 0.0077 TND 1 TND = 129.8739 AMD
07 8 2025 1 AMD = 0.0076 TND 1 TND = 130.7735 AMD
08 8 2025 1 AMD = 0.0076 TND 1 TND = 130.9354 AMD
09 8 2025 1 AMD = 0.0076 TND 1 TND = 130.8972 AMD
10 8 2025 1 AMD = 0.0076 TND 1 TND = 130.9342 AMD
11 8 2025 1 AMD = 0.0076 TND 1 TND = 130.8801 AMD
12 8 2025 1 AMD = 0.0076 TND 1 TND = 130.7339 AMD
13 8 2025 1 AMD = 0.0075 TND 1 TND = 132.7496 AMD
14 8 2025 1 AMD = 0.0076 TND 1 TND = 130.984 AMD
15 8 2025 1 AMD = 0.0075 TND 1 TND = 132.9647 AMD
16 8 2025 1 AMD = 0.0075 TND 1 TND = 132.8262 AMD
17 8 2025 1 AMD = 0.0076 TND 1 TND = 130.9695 AMD
18 8 2025 1 AMD = 0.0076 TND 1 TND = 131.1402 AMD
19 8 2025 1 AMD = 0.0077 TND 1 TND = 130.692 AMD
20 8 2025 1 AMD = 0.0077 TND 1 TND = 130.4348 AMD
21 8 2025 1 AMD = 0.0076 TND 1 TND = 131.176 AMD
22 8 2025 1 AMD = 0.0077 TND 1 TND = 130.1087 AMD
23 8 2025 1 AMD = 0.0077 TND 1 TND = 130.3638 AMD
24 8 2025 1 AMD = 0.0077 TND 1 TND = 130.1104 AMD
25 8 2025 1 AMD = 0.0076 TND 1 TND = 131.0229 AMD
26 8 2025 1 AMD = 0.0076 TND 1 TND = 131.0229 AMD
27 8 2025 1 AMD = 0.0077 TND 1 TND = 130.1214 AMD
28 8 2025 1 AMD = 0.0077 TND 1 TND = 130.6573 AMD
29 8 2025 1 AMD = 0.0076 TND 1 TND = 130.7808 AMD
30 8 2025 1 AMD = 0.0076 TND 1 TND = 130.7808 AMD
31 8 2025 1 AMD = 0.0076 TND 1 TND = 130.7808 AMD

Sep 2025

日付AMD-TNDTND-AMD
01 9 2025 1 AMD = 0.0076 TND 1 TND = 131.0482 AMD
02 9 2025 1 AMD = 0.0076 TND 1 TND = 130.8368 AMD
03 9 2025 1 AMD = 0.0077 TND 1 TND = 130.2794 AMD
04 9 2025 1 AMD = 0.0077 TND 1 TND = 130.5393 AMD
05 9 2025 1 AMD = 0.0077 TND 1 TND = 130.6154 AMD
06 9 2025 1 AMD = 0.0077 TND 1 TND = 130.6153 AMD
07 9 2025 1 AMD = 0.0077 TND 1 TND = 130.6153 AMD
08 9 2025 1 AMD = 0.0076 TND 1 TND = 131.1028 AMD

AMD-TNDおよびTND-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats