currencystats247.com

CurrencyStats247 > 為替レート > AMD-TMTおよびTMT-AMDの為替レート - 2026年

AMD-TMTおよびTMT-AMDの為替レート - 2026年

AMD-TMTおよびTMT-AMDの為替レート

下から2026年のAMD-TMTおよびTMT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0094 TMT
1 TMT = 106.6545 AMD

Jan 2026

日付AMD-TMTTMT-AMD
01 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.7313 AMD
02 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.6112 AMD
03 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.8737 AMD
04 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.8737 AMD
05 1 2026 1 AMD = 0.0092 TMT 1 TMT = 109.0096 AMD
06 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.6694 AMD
07 1 2026 1 AMD = 0.0092 TMT 1 TMT = 109.0431 AMD
08 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.7326 AMD
09 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.7126 AMD
10 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.9172 AMD
11 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.9172 AMD
12 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.6819 AMD
13 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.4199 AMD
14 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.573 AMD
15 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.1731 AMD
16 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.5019 AMD
17 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.3335 AMD
18 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.3335 AMD
19 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8677 AMD
20 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5013 AMD
21 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7983 AMD
22 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5261 AMD
23 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8443 AMD
24 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.0296 AMD
25 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.0296 AMD
26 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.1655 AMD
27 1 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8074 AMD
28 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.1877 AMD
29 1 2026 1 AMD = 0.0092 TMT 1 TMT = 108.3007 AMD
30 1 2026 1 AMD = 0.0093 TMT 1 TMT = 108.0238 AMD
31 1 2026 1 AMD = 0.0092 TMT 1 TMT = 109.1561 AMD

Feb 2026

日付AMD-TMTTMT-AMD
01 2 2026 1 AMD = 0.0092 TMT 1 TMT = 109.181 AMD
02 2 2026 1 AMD = 0.0092 TMT 1 TMT = 108.2661 AMD
03 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7739 AMD
04 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4845 AMD
05 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.736 AMD
06 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6401 AMD
07 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.3233 AMD
08 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.3233 AMD
09 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5011 AMD
10 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6877 AMD
11 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4188 AMD
12 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5912 AMD
13 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2761 AMD
14 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4602 AMD
15 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4602 AMD
16 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6026 AMD
17 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5638 AMD
18 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2326 AMD
19 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6175 AMD
20 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2701 AMD
21 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.323 AMD
22 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.323 AMD
23 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4301 AMD
24 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7544 AMD
25 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.1947 AMD
26 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5349 AMD
27 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2181 AMD
28 2 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4012 AMD

Mar 2026

日付AMD-TMTTMT-AMD
01 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4012 AMD
02 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.693 AMD
03 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2125 AMD
04 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4866 AMD
05 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.261 AMD
06 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2687 AMD
07 3 2026 1 AMD = 0.0094 TMT 1 TMT = 106.686 AMD
08 3 2026 1 AMD = 0.0094 TMT 1 TMT = 106.686 AMD
09 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2743 AMD
10 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6628 AMD
11 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.3844 AMD
12 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8405 AMD
13 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4598 AMD
14 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7143 AMD
15 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7143 AMD
16 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8468 AMD
17 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4591 AMD
18 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5576 AMD
19 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.766 AMD
20 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.698 AMD
21 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2355 AMD
22 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2355 AMD
23 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2508 AMD
24 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7371 AMD
25 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4715 AMD
26 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6507 AMD
27 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4091 AMD
28 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7658 AMD
29 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.3516 AMD
30 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.7454 AMD
31 3 2026 1 AMD = 0.0093 TMT 1 TMT = 107.8078 AMD

Apr 2026

日付AMD-TMTTMT-AMD
01 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.3117 AMD
02 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.5783 AMD
03 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.0152 AMD
04 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4018 AMD
05 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4018 AMD
06 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4017 AMD
07 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.6352 AMD
08 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.1847 AMD
09 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.4488 AMD
10 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.2472 AMD
11 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.1375 AMD
12 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.1375 AMD
13 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.7942 AMD
14 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.6743 AMD
15 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.5655 AMD
16 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.3649 AMD
17 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.7257 AMD
18 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.931 AMD
19 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.931 AMD
20 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.192 AMD
21 4 2026 1 AMD = 0.0094 TMT 1 TMT = 105.9827 AMD
22 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.7064 AMD
23 4 2026 1 AMD = 0.0093 TMT 1 TMT = 107.0217 AMD
24 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.0709 AMD
25 4 2026 1 AMD = 0.0094 TMT 1 TMT = 106.0709 AMD
26 4 2026 1 AMD = 0.0094 TMT 1 TMT = 105.9207 AMD
27 4 2026 1 AMD = 0.0095 TMT 1 TMT = 105.7493 AMD
28 4 2026 1 AMD = 0.0095 TMT 1 TMT = 105.5526 AMD
29 4 2026 1 AMD = 0.0095 TMT 1 TMT = 105.4642 AMD
30 4 2026 1 AMD = 0.0095 TMT 1 TMT = 105.4495 AMD

May 2026

日付AMD-TMTTMT-AMD
01 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.7861 AMD
02 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.7861 AMD
03 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.7861 AMD
04 5 2026 1 AMD = 0.0094 TMT 1 TMT = 105.8213 AMD
05 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.7469 AMD
06 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.3051 AMD
07 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.0192 AMD
08 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1989 AMD
09 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2217 AMD
10 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2217 AMD
11 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1082 AMD
12 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.8473 AMD
13 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.9889 AMD
14 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.036 AMD
15 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.4102 AMD
16 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2709 AMD
17 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2709 AMD
18 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.8839 AMD
19 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.8684 AMD
20 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2425 AMD
21 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7743 AMD
22 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1242 AMD
23 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.9879 AMD
24 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.9879 AMD
25 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1239 AMD
26 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1303 AMD
27 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7585 AMD
28 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1209 AMD
29 5 2026 1 AMD = 0.0095 TMT 1 TMT = 104.8606 AMD
30 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1944 AMD
31 5 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1944 AMD

Jun 2026

日付AMD-TMTTMT-AMD
01 6 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2036 AMD
02 6 2026 1 AMD = 0.0095 TMT 1 TMT = 104.9324 AMD
03 6 2026 1 AMD = 0.0095 TMT 1 TMT = 105.2944 AMD

Jul 2026

日付AMD-TMTTMT-AMD
01 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.838 AMD
02 7 2026 1 AMD = 0.0095 TMT 1 TMT = 105.1506 AMD
03 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.6343 AMD
04 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7385 AMD
05 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7385 AMD
06 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7367 AMD
07 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.6375 AMD
08 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.3283 AMD
09 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.6322 AMD
10 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.3578 AMD
11 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.9658 AMD
12 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7398 AMD
13 7 2026 1 AMD = 0.0095 TMT 1 TMT = 104.7121 AMD
14 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.2475 AMD
15 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.5513 AMD
16 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.2555 AMD
17 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.09 AMD
18 7 2026 1 AMD = 0.0096 TMT 1 TMT = 103.994 AMD
19 7 2026 1 AMD = 0.0096 TMT 1 TMT = 103.994 AMD
20 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.1321 AMD
21 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.108 AMD
22 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.4154 AMD
23 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.1343 AMD
24 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.381 AMD
25 7 2026 1 AMD = 0.0096 TMT 1 TMT = 104.4485 AMD

AMD-TMTおよびTMT-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats