currencystats247.com

CurrencyStats247 > 為替レート > AMD-TMTおよびTMT-AMDの為替レート - 2025年

AMD-TMTおよびTMT-AMDの為替レート - 2025年

AMD-TMTおよびTMT-AMDの為替レート

下から2025年のAMD-TMTおよびTMT-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0089 TMT
1 TMT = 112.0944 AMD

Jan 2025

日付AMD-TMTTMT-AMD
01 1 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9801 AMD
02 1 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9806 AMD
03 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8749 AMD
04 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6618 AMD
05 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6618 AMD
06 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9645 AMD
07 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2692 AMD
08 1 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9544 AMD
09 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2081 AMD
10 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3756 AMD
11 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.8818 AMD
12 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.8818 AMD
13 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.4914 AMD
14 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2705 AMD
15 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.4216 AMD
16 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3092 AMD
17 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.5941 AMD
18 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.231 AMD
19 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.231 AMD
20 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3909 AMD
21 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2821 AMD
22 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9959 AMD
23 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6412 AMD
24 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.6907 AMD
25 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1174 AMD
26 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1174 AMD
27 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1661 AMD
28 1 2025 1 AMD = 0.0087 TMT 1 TMT = 114.5365 AMD
29 1 2025 1 AMD = 0.0088 TMT 1 TMT = 114.0983 AMD
30 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.6915 AMD
31 1 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8805 AMD

Feb 2025

日付AMD-TMTTMT-AMD
01 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.2052 AMD
02 2 2025 1 AMD = 0.0088 TMT 1 TMT = 114.0701 AMD
03 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.1026 AMD
04 2 2025 1 AMD = 0.0088 TMT 1 TMT = 114.1401 AMD
05 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0381 AMD
06 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9673 AMD
07 2 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2268 AMD
08 2 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3405 AMD
09 2 2025 1 AMD = 0.0087 TMT 1 TMT = 114.3405 AMD
10 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9949 AMD
11 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9624 AMD
12 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8931 AMD
13 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.9236 AMD
14 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8937 AMD
15 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8394 AMD
16 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.8394 AMD
17 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.2544 AMD
18 2 2025 1 AMD = 0.0088 TMT 1 TMT = 114.2289 AMD
19 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.9017 AMD
20 2 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0052 AMD
21 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3086 AMD
22 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6149 AMD
23 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6149 AMD
24 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.5563 AMD
25 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1225 AMD
26 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3533 AMD
27 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.249 AMD
28 2 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3492 AMD

Mar 2025

日付AMD-TMTTMT-AMD
01 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3858 AMD
02 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4963 AMD
03 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1454 AMD
04 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4199 AMD
05 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.0751 AMD
06 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.5714 AMD
07 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6358 AMD
08 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.813 AMD
09 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.3932 AMD
10 3 2025 1 AMD = 0.0088 TMT 1 TMT = 113.1845 AMD
11 3 2025 1 AMD = 0.0088 TMT 1 TMT = 113.046 AMD
12 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.232 AMD
13 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.7292 AMD
14 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8269 AMD
15 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.2735 AMD
16 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.3895 AMD
17 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7777 AMD
18 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.1916 AMD
19 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7419 AMD
20 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7588 AMD
21 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8205 AMD
22 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.4489 AMD
23 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.4375 AMD
24 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.8621 AMD
25 3 2025 1 AMD = 0.0089 TMT 1 TMT = 111.818 AMD
26 3 2025 1 AMD = 0.0088 TMT 1 TMT = 113.0826 AMD
27 3 2025 1 AMD = 0.0089 TMT 1 TMT = 112.6081 AMD
28 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.7135 AMD
29 3 2025 1 AMD = 0.009 TMT 1 TMT = 110.6476 AMD
30 3 2025 1 AMD = 0.009 TMT 1 TMT = 110.548 AMD
31 3 2025 1 AMD = 0.009 TMT 1 TMT = 111.7077 AMD

Apr 2025

日付AMD-TMTTMT-AMD
01 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6707 AMD
02 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6848 AMD
03 4 2025 1 AMD = 0.0089 TMT 1 TMT = 111.7732 AMD
04 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.4601 AMD
05 4 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4092 AMD
06 4 2025 1 AMD = 0.0089 TMT 1 TMT = 112.4092 AMD
07 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6147 AMD
08 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.4187 AMD
09 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.3107 AMD
10 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6593 AMD
11 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6276 AMD
12 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.3382 AMD
13 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.4006 AMD
14 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.5743 AMD
15 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.3574 AMD
16 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.5409 AMD
17 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.1889 AMD
18 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6971 AMD
19 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6973 AMD
20 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6973 AMD
21 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.6972 AMD
22 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.4285 AMD
23 4 2025 1 AMD = 0.009 TMT 1 TMT = 110.8017 AMD
24 4 2025 1 AMD = 0.009 TMT 1 TMT = 110.9064 AMD
25 4 2025 1 AMD = 0.009 TMT 1 TMT = 110.8107 AMD
26 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.2053 AMD
27 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.2053 AMD
28 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.221 AMD
29 4 2025 1 AMD = 0.009 TMT 1 TMT = 111.1052 AMD
30 4 2025 1 AMD = 0.009 TMT 1 TMT = 110.802 AMD

May 2025

日付AMD-TMTTMT-AMD
01 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.4845 AMD
02 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.174 AMD
03 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.4095 AMD
04 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.4095 AMD
05 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.0349 AMD
06 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.1284 AMD
07 5 2025 1 AMD = 0.009 TMT 1 TMT = 111.1369 AMD
08 5 2025 1 AMD = 0.009 TMT 1 TMT = 110.719 AMD
09 5 2025 1 AMD = 0.009 TMT 1 TMT = 110.8383 AMD
10 5 2025 1 AMD = 0.009 TMT 1 TMT = 110.8383 AMD
11 5 2025 1 AMD = 0.009 TMT 1 TMT = 110.8383 AMD
12 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.459 AMD
13 5 2025 1 AMD = 0.009 TMT 1 TMT = 110.8194 AMD
14 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.4147 AMD
15 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.1986 AMD
16 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.0761 AMD
17 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.4833 AMD
18 5 2025 1 AMD = 0.0091 TMT 1 TMT = 110.4833 AMD
19 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.7212 AMD
20 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.6363 AMD
21 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.3729 AMD
22 5 2025 1 AMD = 0.0092 TMT 1 TMT = 109.2747 AMD
23 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.463 AMD
24 5 2025 1 AMD = 0.0092 TMT 1 TMT = 109.244 AMD
25 5 2025 1 AMD = 0.0092 TMT 1 TMT = 109.244 AMD
26 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.704 AMD
27 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.67 AMD
28 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.7125 AMD
29 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.7285 AMD
30 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.6254 AMD
31 5 2025 1 AMD = 0.0091 TMT 1 TMT = 109.5408 AMD

Jun 2025

日付AMD-TMTTMT-AMD
01 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.5408 AMD
02 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.4697 AMD
03 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.5889 AMD
04 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.492 AMD
05 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.5779 AMD
06 6 2025 1 AMD = 0.0092 TMT 1 TMT = 109.1023 AMD
07 6 2025 1 AMD = 0.0091 TMT 1 TMT = 109.5601 AMD

AMD-TMTおよびTMT-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats