currencystats247.com

CurrencyStats247 > 為替レート > AMD-TJSおよびTJS-AMDの為替レート - 2025年

AMD-TJSおよびTJS-AMDの為替レート - 2025年

AMD-TJSおよびTJS-AMDの為替レート

下から2025年のAMD-TJSおよびTJS-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0273 TJS
1 TJS = 36.6383 AMD

Jan 2025

日付AMD-TJSTJS-AMD
01 1 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4057 AMD
02 1 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3783 AMD
03 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5764 AMD
04 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
05 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
06 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6138 AMD
07 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5753 AMD
08 1 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2025 AMD
09 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5749 AMD
10 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
11 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
12 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
13 1 2025 1 AMD = 0.0275 TJS 1 TJS = 36.328 AMD
14 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6527 AMD
15 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6457 AMD
16 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7858 AMD
17 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
18 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
19 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
20 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
21 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8004 AMD
22 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8008 AMD
23 1 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4235 AMD
24 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
25 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
26 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
27 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7143 AMD
28 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.6977 AMD
29 1 2025 1 AMD = 0.0272 TJS 1 TJS = 36.718 AMD
30 1 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5269 AMD
31 1 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD

Feb 2025

日付AMD-TJSTJS-AMD
01 2 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3511 AMD
02 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD
03 2 2025 1 AMD = 0.0274 TJS 1 TJS = 36.438 AMD
04 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6532 AMD
05 2 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2342 AMD
06 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6395 AMD
07 2 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
08 2 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
09 2 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
10 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6264 AMD
11 2 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2816 AMD
12 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5849 AMD
13 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5855 AMD
14 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.611 AMD
15 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
16 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
17 2 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3647 AMD
18 2 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6343 AMD
19 2 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2704 AMD
20 2 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2329 AMD
21 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
22 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
23 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
24 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1503 AMD
25 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.085 AMD
26 2 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0278 AMD
27 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0884 AMD
28 2 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0836 AMD

Mar 2025

日付AMD-TJSTJS-AMD
01 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0741 AMD
02 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1131 AMD
03 3 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9424 AMD
04 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.098 AMD
05 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1448 AMD
06 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1457 AMD
07 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
08 3 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1772 AMD
09 3 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
10 3 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3305 AMD
11 3 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2427 AMD
12 3 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0118 AMD
13 3 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9823 AMD
14 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8964 AMD
15 3 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9166 AMD
16 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8574 AMD
17 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8853 AMD
18 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8815 AMD
19 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8598 AMD
20 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.7787 AMD
21 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.844 AMD
22 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.792 AMD
23 3 2025 1 AMD = 0.028 TJS 1 TJS = 35.7083 AMD
24 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8407 AMD
25 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8585 AMD
26 3 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2733 AMD
27 3 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1823 AMD
28 3 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9061 AMD
29 3 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5267 AMD
30 3 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5948 AMD
31 3 2025 1 AMD = 0.0278 TJS 1 TJS = 35.97 AMD

Apr 2025

日付AMD-TJSTJS-AMD
01 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9041 AMD
02 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8246 AMD
03 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8444 AMD
04 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
05 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
06 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
07 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9368 AMD
08 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8524 AMD
09 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9865 AMD
10 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9793 AMD
11 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9306 AMD
12 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9407 AMD
13 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8659 AMD
14 4 2025 1 AMD = 0.0279 TJS 1 TJS = 35.836 AMD
15 4 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0252 AMD
16 4 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9689 AMD
17 4 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3594 AMD
18 4 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4215 AMD
19 4 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
20 4 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
21 4 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
22 4 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6216 AMD
23 4 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5219 AMD
24 4 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6645 AMD
25 4 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7636 AMD
26 4 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8945 AMD
27 4 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8945 AMD
28 4 2025 1 AMD = 0.027 TJS 1 TJS = 36.994 AMD
29 4 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8361 AMD
30 4 2025 1 AMD = 0.0271 TJS 1 TJS = 36.9087 AMD

May 2025

日付AMD-TJSTJS-AMD
01 5 2025 1 AMD = 0.0271 TJS 1 TJS = 36.9087 AMD
02 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5862 AMD
03 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5859 AMD
04 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5859 AMD
05 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4024 AMD
06 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4956 AMD
07 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4925 AMD
08 5 2025 1 AMD = 0.0265 TJS 1 TJS = 37.6734 AMD
09 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
10 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
11 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
12 5 2025 1 AMD = 0.0268 TJS 1 TJS = 37.2799 AMD
13 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.42 AMD
14 5 2025 1 AMD = 0.0268 TJS 1 TJS = 37.2909 AMD
15 5 2025 1 AMD = 0.0268 TJS 1 TJS = 37.274 AMD
16 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
17 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
18 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
19 5 2025 1 AMD = 0.0269 TJS 1 TJS = 37.2412 AMD
20 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4334 AMD
21 5 2025 1 AMD = 0.0268 TJS 1 TJS = 37.3196 AMD
22 5 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6492 AMD
23 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4181 AMD
24 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4184 AMD
25 5 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4184 AMD
26 5 2025 1 AMD = 0.0263 TJS 1 TJS = 37.9732 AMD
27 5 2025 1 AMD = 0.0262 TJS 1 TJS = 38.1386 AMD
28 5 2025 1 AMD = 0.0259 TJS 1 TJS = 38.5392 AMD
29 5 2025 1 AMD = 0.0259 TJS 1 TJS = 38.5393 AMD
30 5 2025 1 AMD = 0.026 TJS 1 TJS = 38.4424 AMD
31 5 2025 1 AMD = 0.026 TJS 1 TJS = 38.4127 AMD

Jun 2025

日付AMD-TJSTJS-AMD
01 6 2025 1 AMD = 0.026 TJS 1 TJS = 38.4127 AMD
02 6 2025 1 AMD = 0.026 TJS 1 TJS = 38.3955 AMD
03 6 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7807 AMD
04 6 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7814 AMD
05 6 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7751 AMD
06 6 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7415 AMD

AMD-TJSおよびTJS-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats