currencystats247.com

CurrencyStats247 > 為替レート > AMD-THBおよびTHB-AMDの為替レート - 2026年

AMD-THBおよびTHB-AMDの為替レート - 2026年

AMD-THBおよびTHB-AMDの為替レート

下から2026年のAMD-THBおよびTHB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0861 THB
1 THB = 11.6145 AMD

Jan 2026

日付AMD-THBTHB-AMD
01 1 2026 1 AMD = 0.0825 THB 1 THB = 12.1204 AMD
02 1 2026 1 AMD = 0.0823 THB 1 THB = 12.144 AMD
03 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
04 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
05 1 2026 1 AMD = 0.0821 THB 1 THB = 12.1812 AMD
06 1 2026 1 AMD = 0.082 THB 1 THB = 12.1972 AMD
07 1 2026 1 AMD = 0.0821 THB 1 THB = 12.1875 AMD
08 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1021 AMD
09 1 2026 1 AMD = 0.0825 THB 1 THB = 12.1266 AMD
10 1 2026 1 AMD = 0.0825 THB 1 THB = 12.1172 AMD
11 1 2026 1 AMD = 0.0824 THB 1 THB = 12.1385 AMD
12 1 2026 1 AMD = 0.0822 THB 1 THB = 12.1636 AMD
13 1 2026 1 AMD = 0.0827 THB 1 THB = 12.0901 AMD
14 1 2026 1 AMD = 0.0828 THB 1 THB = 12.0842 AMD
15 1 2026 1 AMD = 0.0826 THB 1 THB = 12.0999 AMD
16 1 2026 1 AMD = 0.0828 THB 1 THB = 12.0789 AMD
17 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
18 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
19 1 2026 1 AMD = 0.0825 THB 1 THB = 12.114 AMD
20 1 2026 1 AMD = 0.0823 THB 1 THB = 12.1466 AMD
21 1 2026 1 AMD = 0.0824 THB 1 THB = 12.1357 AMD
22 1 2026 1 AMD = 0.083 THB 1 THB = 12.0505 AMD
23 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1096 AMD
24 1 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
25 1 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
26 1 2026 1 AMD = 0.0822 THB 1 THB = 12.1651 AMD
27 1 2026 1 AMD = 0.0821 THB 1 THB = 12.1865 AMD
28 1 2026 1 AMD = 0.0822 THB 1 THB = 12.171 AMD
29 1 2026 1 AMD = 0.0823 THB 1 THB = 12.1489 AMD
30 1 2026 1 AMD = 0.0829 THB 1 THB = 12.0659 AMD
31 1 2026 1 AMD = 0.0826 THB 1 THB = 12.1053 AMD

Feb 2026

日付AMD-THBTHB-AMD
01 2 2026 1 AMD = 0.0822 THB 1 THB = 12.1684 AMD
02 2 2026 1 AMD = 0.0833 THB 1 THB = 12.0025 AMD
03 2 2026 1 AMD = 0.0834 THB 1 THB = 11.991 AMD
04 2 2026 1 AMD = 0.0838 THB 1 THB = 11.9313 AMD
05 2 2026 1 AMD = 0.0841 THB 1 THB = 11.8973 AMD
06 2 2026 1 AMD = 0.0838 THB 1 THB = 11.9322 AMD
07 2 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
08 2 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
09 2 2026 1 AMD = 0.0828 THB 1 THB = 12.078 AMD
10 2 2026 1 AMD = 0.0829 THB 1 THB = 12.0691 AMD
11 2 2026 1 AMD = 0.0824 THB 1 THB = 12.1356 AMD
12 2 2026 1 AMD = 0.0823 THB 1 THB = 12.1535 AMD
13 2 2026 1 AMD = 0.0825 THB 1 THB = 12.1192 AMD
14 2 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
15 2 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
16 2 2026 1 AMD = 0.0826 THB 1 THB = 12.1088 AMD
17 2 2026 1 AMD = 0.0831 THB 1 THB = 12.0357 AMD
18 2 2026 1 AMD = 0.0831 THB 1 THB = 12.0334 AMD
19 2 2026 1 AMD = 0.0828 THB 1 THB = 12.0764 AMD
20 2 2026 1 AMD = 0.0829 THB 1 THB = 12.0683 AMD
21 2 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
22 2 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
23 2 2026 1 AMD = 0.0825 THB 1 THB = 12.1167 AMD
24 2 2026 1 AMD = 0.0824 THB 1 THB = 12.1376 AMD
25 2 2026 1 AMD = 0.0827 THB 1 THB = 12.0976 AMD
26 2 2026 1 AMD = 0.0825 THB 1 THB = 12.1176 AMD
27 2 2026 1 AMD = 0.0826 THB 1 THB = 12.1049 AMD
28 2 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD

Mar 2026

日付AMD-THBTHB-AMD
01 3 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD
02 3 2026 1 AMD = 0.0835 THB 1 THB = 11.9801 AMD
03 3 2026 1 AMD = 0.0843 THB 1 THB = 11.8669 AMD
04 3 2026 1 AMD = 0.0837 THB 1 THB = 11.9447 AMD
05 3 2026 1 AMD = 0.084 THB 1 THB = 11.9006 AMD
06 3 2026 1 AMD = 0.0849 THB 1 THB = 11.7833 AMD
07 3 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
08 3 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
09 3 2026 1 AMD = 0.0851 THB 1 THB = 11.7575 AMD
10 3 2026 1 AMD = 0.0841 THB 1 THB = 11.8961 AMD
11 3 2026 1 AMD = 0.0842 THB 1 THB = 11.8754 AMD
12 3 2026 1 AMD = 0.0845 THB 1 THB = 11.8307 AMD
13 3 2026 1 AMD = 0.0855 THB 1 THB = 11.7013 AMD
14 3 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
15 3 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
16 3 2026 1 AMD = 0.0857 THB 1 THB = 11.6652 AMD
17 3 2026 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
18 3 2026 1 AMD = 0.0862 THB 1 THB = 11.5946 AMD
19 3 2026 1 AMD = 0.0872 THB 1 THB = 11.4639 AMD
20 3 2026 1 AMD = 0.0868 THB 1 THB = 11.5233 AMD
21 3 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
22 3 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
23 3 2026 1 AMD = 0.0861 THB 1 THB = 11.619 AMD
24 3 2026 1 AMD = 0.0864 THB 1 THB = 11.5768 AMD
25 3 2026 1 AMD = 0.0864 THB 1 THB = 11.5754 AMD
26 3 2026 1 AMD = 0.0874 THB 1 THB = 11.4466 AMD
27 3 2026 1 AMD = 0.0873 THB 1 THB = 11.4576 AMD
28 3 2026 1 AMD = 0.0871 THB 1 THB = 11.4783 AMD
29 3 2026 1 AMD = 0.0865 THB 1 THB = 11.5627 AMD
30 3 2026 1 AMD = 0.0871 THB 1 THB = 11.4745 AMD
31 3 2026 1 AMD = 0.0868 THB 1 THB = 11.5156 AMD

Apr 2026

日付AMD-THBTHB-AMD
01 4 2026 1 AMD = 0.0863 THB 1 THB = 11.5931 AMD
02 4 2026 1 AMD = 0.0871 THB 1 THB = 11.4763 AMD
03 4 2026 1 AMD = 0.0868 THB 1 THB = 11.5258 AMD
04 4 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
05 4 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
06 4 2026 1 AMD = 0.0863 THB 1 THB = 11.5887 AMD
07 4 2026 1 AMD = 0.0866 THB 1 THB = 11.5524 AMD
08 4 2026 1 AMD = 0.0848 THB 1 THB = 11.7863 AMD
09 4 2026 1 AMD = 0.0853 THB 1 THB = 11.7185 AMD
10 4 2026 1 AMD = 0.0854 THB 1 THB = 11.7129 AMD
11 4 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
12 4 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
13 4 2026 1 AMD = 0.0862 THB 1 THB = 11.5983 AMD
14 4 2026 1 AMD = 0.0857 THB 1 THB = 11.6736 AMD
15 4 2026 1 AMD = 0.086 THB 1 THB = 11.6241 AMD
16 4 2026 1 AMD = 0.0858 THB 1 THB = 11.6581 AMD
17 4 2026 1 AMD = 0.0858 THB 1 THB = 11.6595 AMD
18 4 2026 1 AMD = 0.0854 THB 1 THB = 11.7039 AMD
19 4 2026 1 AMD = 0.0857 THB 1 THB = 11.6684 AMD
20 4 2026 1 AMD = 0.0862 THB 1 THB = 11.5978 AMD
21 4 2026 1 AMD = 0.0863 THB 1 THB = 11.59 AMD
22 4 2026 1 AMD = 0.0861 THB 1 THB = 11.6144 AMD
23 4 2026 1 AMD = 0.0863 THB 1 THB = 11.5857 AMD
24 4 2026 1 AMD = 0.087 THB 1 THB = 11.4917 AMD
25 4 2026 1 AMD = 0.087 THB 1 THB = 11.4977 AMD
26 4 2026 1 AMD = 0.0871 THB 1 THB = 11.4814 AMD
27 4 2026 1 AMD = 0.0871 THB 1 THB = 11.4754 AMD
28 4 2026 1 AMD = 0.088 THB 1 THB = 11.3672 AMD
29 4 2026 1 AMD = 0.0884 THB 1 THB = 11.3158 AMD
30 4 2026 1 AMD = 0.0879 THB 1 THB = 11.3727 AMD

May 2026

日付AMD-THBTHB-AMD
01 5 2026 1 AMD = 0.0878 THB 1 THB = 11.3916 AMD
02 5 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
03 5 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
04 5 2026 1 AMD = 0.088 THB 1 THB = 11.3624 AMD
05 5 2026 1 AMD = 0.0881 THB 1 THB = 11.355 AMD
06 5 2026 1 AMD = 0.087 THB 1 THB = 11.4986 AMD
07 5 2026 1 AMD = 0.0874 THB 1 THB = 11.4446 AMD
08 5 2026 1 AMD = 0.0873 THB 1 THB = 11.4588 AMD
09 5 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
10 5 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
11 5 2026 1 AMD = 0.0881 THB 1 THB = 11.356 AMD
12 5 2026 1 AMD = 0.0882 THB 1 THB = 11.3425 AMD
13 5 2026 1 AMD = 0.088 THB 1 THB = 11.3593 AMD
14 5 2026 1 AMD = 0.0877 THB 1 THB = 11.407 AMD
15 5 2026 1 AMD = 0.0885 THB 1 THB = 11.2945 AMD
16 5 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
17 5 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
18 5 2026 1 AMD = 0.0887 THB 1 THB = 11.2692 AMD
19 5 2026 1 AMD = 0.0887 THB 1 THB = 11.2713 AMD
20 5 2026 1 AMD = 0.0887 THB 1 THB = 11.2712 AMD
21 5 2026 1 AMD = 0.0888 THB 1 THB = 11.2568 AMD
22 5 2026 1 AMD = 0.0888 THB 1 THB = 11.2609 AMD
23 5 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
24 5 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
25 5 2026 1 AMD = 0.0882 THB 1 THB = 11.3316 AMD
26 5 2026 1 AMD = 0.0888 THB 1 THB = 11.267 AMD
27 5 2026 1 AMD = 0.0887 THB 1 THB = 11.2714 AMD
28 5 2026 1 AMD = 0.0889 THB 1 THB = 11.2479 AMD
29 5 2026 1 AMD = 0.0884 THB 1 THB = 11.3178 AMD
30 5 2026 1 AMD = 0.0884 THB 1 THB = 11.3076 AMD
31 5 2026 1 AMD = 0.0885 THB 1 THB = 11.3025 AMD

Jun 2026

日付AMD-THBTHB-AMD
01 6 2026 1 AMD = 0.0884 THB 1 THB = 11.3093 AMD
02 6 2026 1 AMD = 0.0885 THB 1 THB = 11.3021 AMD
03 6 2026 1 AMD = 0.0889 THB 1 THB = 11.2495 AMD

Jul 2026

日付AMD-THBTHB-AMD
01 7 2026 1 AMD = 0.0906 THB 1 THB = 11.0323 AMD
02 7 2026 1 AMD = 0.0905 THB 1 THB = 11.0482 AMD
03 7 2026 1 AMD = 0.0902 THB 1 THB = 11.0834 AMD
04 7 2026 1 AMD = 0.0906 THB 1 THB = 11.0317 AMD
05 7 2026 1 AMD = 0.0906 THB 1 THB = 11.0317 AMD
06 7 2026 1 AMD = 0.0906 THB 1 THB = 11.0357 AMD
07 7 2026 1 AMD = 0.0908 THB 1 THB = 11.0093 AMD
08 7 2026 1 AMD = 0.0914 THB 1 THB = 10.9422 AMD
09 7 2026 1 AMD = 0.0914 THB 1 THB = 10.9432 AMD
10 7 2026 1 AMD = 0.091 THB 1 THB = 10.9949 AMD
11 7 2026 1 AMD = 0.0906 THB 1 THB = 11.0364 AMD
12 7 2026 1 AMD = 0.0908 THB 1 THB = 11.0126 AMD
13 7 2026 1 AMD = 0.0911 THB 1 THB = 10.9787 AMD
14 7 2026 1 AMD = 0.0916 THB 1 THB = 10.9195 AMD
15 7 2026 1 AMD = 0.0919 THB 1 THB = 10.8785 AMD
16 7 2026 1 AMD = 0.0917 THB 1 THB = 10.9001 AMD
17 7 2026 1 AMD = 0.0921 THB 1 THB = 10.862 AMD
18 7 2026 1 AMD = 0.0921 THB 1 THB = 10.8539 AMD
19 7 2026 1 AMD = 0.0921 THB 1 THB = 10.8539 AMD
20 7 2026 1 AMD = 0.0919 THB 1 THB = 10.8755 AMD
21 7 2026 1 AMD = 0.0921 THB 1 THB = 10.8561 AMD
22 7 2026 1 AMD = 0.0925 THB 1 THB = 10.807 AMD
23 7 2026 1 AMD = 0.0926 THB 1 THB = 10.8048 AMD
24 7 2026 1 AMD = 0.0922 THB 1 THB = 10.8477 AMD
25 7 2026 1 AMD = 0.0922 THB 1 THB = 10.8461 AMD
26 7 2026 1 AMD = 0.0922 THB 1 THB = 10.8461 AMD

AMD-THBおよびTHB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats