currencystats247.com

CurrencyStats247 > 為替レート > AMD-THBおよびTHB-AMDの為替レート - 2025年

AMD-THBおよびTHB-AMDの為替レート - 2025年

AMD-THBおよびTHB-AMDの為替レート

下から2025年のAMD-THBおよびTHB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0853 THB
1 THB = 11.7172 AMD

Jan 2025

日付AMD-THBTHB-AMD
01 1 2025 1 AMD = 0.0861 THB 1 THB = 11.6084 AMD
02 1 2025 1 AMD = 0.0863 THB 1 THB = 11.5813 AMD
03 1 2025 1 AMD = 0.0861 THB 1 THB = 11.6091 AMD
04 1 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
05 1 2025 1 AMD = 0.0865 THB 1 THB = 11.5568 AMD
06 1 2025 1 AMD = 0.086 THB 1 THB = 11.6344 AMD
07 1 2025 1 AMD = 0.0862 THB 1 THB = 11.5974 AMD
08 1 2025 1 AMD = 0.0875 THB 1 THB = 11.4248 AMD
09 1 2025 1 AMD = 0.0866 THB 1 THB = 11.55 AMD
10 1 2025 1 AMD = 0.0864 THB 1 THB = 11.576 AMD
11 1 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
12 1 2025 1 AMD = 0.0864 THB 1 THB = 11.5782 AMD
13 1 2025 1 AMD = 0.0875 THB 1 THB = 11.4301 AMD
14 1 2025 1 AMD = 0.0867 THB 1 THB = 11.533 AMD
15 1 2025 1 AMD = 0.0866 THB 1 THB = 11.5422 AMD
16 1 2025 1 AMD = 0.0862 THB 1 THB = 11.599 AMD
17 1 2025 1 AMD = 0.0859 THB 1 THB = 11.6355 AMD
18 1 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
19 1 2025 1 AMD = 0.0861 THB 1 THB = 11.618 AMD
20 1 2025 1 AMD = 0.0855 THB 1 THB = 11.6894 AMD
21 1 2025 1 AMD = 0.0849 THB 1 THB = 11.7791 AMD
22 1 2025 1 AMD = 0.0848 THB 1 THB = 11.7938 AMD
23 1 2025 1 AMD = 0.0853 THB 1 THB = 11.7238 AMD
24 1 2025 1 AMD = 0.0839 THB 1 THB = 11.9244 AMD
25 1 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
26 1 2025 1 AMD = 0.0839 THB 1 THB = 11.9251 AMD
27 1 2025 1 AMD = 0.0839 THB 1 THB = 11.9133 AMD
28 1 2025 1 AMD = 0.0845 THB 1 THB = 11.8283 AMD
29 1 2025 1 AMD = 0.0843 THB 1 THB = 11.861 AMD
30 1 2025 1 AMD = 0.0847 THB 1 THB = 11.8042 AMD
31 1 2025 1 AMD = 0.0841 THB 1 THB = 11.8917 AMD

Feb 2025

日付AMD-THBTHB-AMD
01 2 2025 1 AMD = 0.085 THB 1 THB = 11.7593 AMD
02 2 2025 1 AMD = 0.0844 THB 1 THB = 11.8475 AMD
03 2 2025 1 AMD = 0.0855 THB 1 THB = 11.6903 AMD
04 2 2025 1 AMD = 0.0847 THB 1 THB = 11.8074 AMD
05 2 2025 1 AMD = 0.0848 THB 1 THB = 11.7876 AMD
06 2 2025 1 AMD = 0.0844 THB 1 THB = 11.8526 AMD
07 2 2025 1 AMD = 0.0842 THB 1 THB = 11.8783 AMD
08 2 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
09 2 2025 1 AMD = 0.0845 THB 1 THB = 11.8405 AMD
10 2 2025 1 AMD = 0.0848 THB 1 THB = 11.7921 AMD
11 2 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
12 2 2025 1 AMD = 0.0854 THB 1 THB = 11.713 AMD
13 2 2025 1 AMD = 0.085 THB 1 THB = 11.7658 AMD
14 2 2025 1 AMD = 0.0842 THB 1 THB = 11.881 AMD
15 2 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
16 2 2025 1 AMD = 0.0847 THB 1 THB = 11.8098 AMD
17 2 2025 1 AMD = 0.0851 THB 1 THB = 11.756 AMD
18 2 2025 1 AMD = 0.0843 THB 1 THB = 11.869 AMD
19 2 2025 1 AMD = 0.0852 THB 1 THB = 11.7348 AMD
20 2 2025 1 AMD = 0.0854 THB 1 THB = 11.704 AMD
21 2 2025 1 AMD = 0.0853 THB 1 THB = 11.7293 AMD
22 2 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
23 2 2025 1 AMD = 0.0852 THB 1 THB = 11.7436 AMD
24 2 2025 1 AMD = 0.0851 THB 1 THB = 11.7562 AMD
25 2 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
26 2 2025 1 AMD = 0.0861 THB 1 THB = 11.6172 AMD
27 2 2025 1 AMD = 0.0863 THB 1 THB = 11.5838 AMD
28 2 2025 1 AMD = 0.0867 THB 1 THB = 11.5311 AMD

Mar 2025

日付AMD-THBTHB-AMD
01 3 2025 1 AMD = 0.0871 THB 1 THB = 11.4843 AMD
02 3 2025 1 AMD = 0.0869 THB 1 THB = 11.5071 AMD
03 3 2025 1 AMD = 0.0872 THB 1 THB = 11.4688 AMD
04 3 2025 1 AMD = 0.0857 THB 1 THB = 11.6729 AMD
05 3 2025 1 AMD = 0.0856 THB 1 THB = 11.678 AMD
06 3 2025 1 AMD = 0.0856 THB 1 THB = 11.6846 AMD
07 3 2025 1 AMD = 0.0853 THB 1 THB = 11.7271 AMD
08 3 2025 1 AMD = 0.0853 THB 1 THB = 11.7198 AMD
09 3 2025 1 AMD = 0.0856 THB 1 THB = 11.6868 AMD
10 3 2025 1 AMD = 0.0848 THB 1 THB = 11.7888 AMD
11 3 2025 1 AMD = 0.0856 THB 1 THB = 11.6807 AMD
12 3 2025 1 AMD = 0.0861 THB 1 THB = 11.6175 AMD
13 3 2025 1 AMD = 0.0861 THB 1 THB = 11.6088 AMD
14 3 2025 1 AMD = 0.0862 THB 1 THB = 11.6061 AMD
15 3 2025 1 AMD = 0.0861 THB 1 THB = 11.6134 AMD
16 3 2025 1 AMD = 0.0858 THB 1 THB = 11.6564 AMD
17 3 2025 1 AMD = 0.0857 THB 1 THB = 11.6663 AMD
18 3 2025 1 AMD = 0.0856 THB 1 THB = 11.6791 AMD
19 3 2025 1 AMD = 0.086 THB 1 THB = 11.6305 AMD
20 3 2025 1 AMD = 0.0861 THB 1 THB = 11.6092 AMD
21 3 2025 1 AMD = 0.0863 THB 1 THB = 11.5839 AMD
22 3 2025 1 AMD = 0.0869 THB 1 THB = 11.5011 AMD
23 3 2025 1 AMD = 0.0865 THB 1 THB = 11.556 AMD
24 3 2025 1 AMD = 0.0862 THB 1 THB = 11.5979 AMD
25 3 2025 1 AMD = 0.0869 THB 1 THB = 11.5089 AMD
26 3 2025 1 AMD = 0.0858 THB 1 THB = 11.6489 AMD
27 3 2025 1 AMD = 0.0857 THB 1 THB = 11.6662 AMD
28 3 2025 1 AMD = 0.087 THB 1 THB = 11.5003 AMD
29 3 2025 1 AMD = 0.0877 THB 1 THB = 11.4047 AMD
30 3 2025 1 AMD = 0.0876 THB 1 THB = 11.4132 AMD
31 3 2025 1 AMD = 0.0867 THB 1 THB = 11.5349 AMD

Apr 2025

日付AMD-THBTHB-AMD
01 4 2025 1 AMD = 0.0868 THB 1 THB = 11.5194 AMD
02 4 2025 1 AMD = 0.0875 THB 1 THB = 11.4321 AMD
03 4 2025 1 AMD = 0.0872 THB 1 THB = 11.4616 AMD
04 4 2025 1 AMD = 0.0875 THB 1 THB = 11.4268 AMD
05 4 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
06 4 2025 1 AMD = 0.0875 THB 1 THB = 11.433 AMD
07 4 2025 1 AMD = 0.0885 THB 1 THB = 11.3046 AMD
08 4 2025 1 AMD = 0.0891 THB 1 THB = 11.2176 AMD
09 4 2025 1 AMD = 0.0884 THB 1 THB = 11.3068 AMD
10 4 2025 1 AMD = 0.088 THB 1 THB = 11.3692 AMD
11 4 2025 1 AMD = 0.0867 THB 1 THB = 11.5312 AMD
12 4 2025 1 AMD = 0.086 THB 1 THB = 11.6316 AMD
13 4 2025 1 AMD = 0.0857 THB 1 THB = 11.6686 AMD
14 4 2025 1 AMD = 0.0857 THB 1 THB = 11.673 AMD
15 4 2025 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
16 4 2025 1 AMD = 0.086 THB 1 THB = 11.627 AMD
17 4 2025 1 AMD = 0.0852 THB 1 THB = 11.7354 AMD
18 4 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
19 4 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
20 4 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
21 4 2025 1 AMD = 0.0853 THB 1 THB = 11.7234 AMD
22 4 2025 1 AMD = 0.0852 THB 1 THB = 11.7335 AMD
23 4 2025 1 AMD = 0.0858 THB 1 THB = 11.6572 AMD
24 4 2025 1 AMD = 0.0859 THB 1 THB = 11.6408 AMD
25 4 2025 1 AMD = 0.0863 THB 1 THB = 11.5911 AMD
26 4 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
27 4 2025 1 AMD = 0.0859 THB 1 THB = 11.648 AMD
28 4 2025 1 AMD = 0.086 THB 1 THB = 11.6308 AMD
29 4 2025 1 AMD = 0.0859 THB 1 THB = 11.6415 AMD
30 4 2025 1 AMD = 0.0859 THB 1 THB = 11.6348 AMD

May 2025

日付AMD-THBTHB-AMD
01 5 2025 1 AMD = 0.0858 THB 1 THB = 11.6579 AMD
02 5 2025 1 AMD = 0.0848 THB 1 THB = 11.7913 AMD
03 5 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
04 5 2025 1 AMD = 0.0848 THB 1 THB = 11.7858 AMD
05 5 2025 1 AMD = 0.0847 THB 1 THB = 11.8128 AMD
06 5 2025 1 AMD = 0.0839 THB 1 THB = 11.9123 AMD
07 5 2025 1 AMD = 0.084 THB 1 THB = 11.9099 AMD
08 5 2025 1 AMD = 0.0845 THB 1 THB = 11.8411 AMD
09 5 2025 1 AMD = 0.0849 THB 1 THB = 11.7855 AMD
10 5 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
11 5 2025 1 AMD = 0.0847 THB 1 THB = 11.8033 AMD
12 5 2025 1 AMD = 0.0863 THB 1 THB = 11.5889 AMD
13 5 2025 1 AMD = 0.0857 THB 1 THB = 11.6747 AMD
14 5 2025 1 AMD = 0.0859 THB 1 THB = 11.6418 AMD
15 5 2025 1 AMD = 0.0863 THB 1 THB = 11.5929 AMD
16 5 2025 1 AMD = 0.0863 THB 1 THB = 11.5816 AMD
17 5 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
18 5 2025 1 AMD = 0.0861 THB 1 THB = 11.6132 AMD
19 5 2025 1 AMD = 0.0859 THB 1 THB = 11.6375 AMD
20 5 2025 1 AMD = 0.086 THB 1 THB = 11.6267 AMD
21 5 2025 1 AMD = 0.0855 THB 1 THB = 11.6925 AMD
22 5 2025 1 AMD = 0.0858 THB 1 THB = 11.6588 AMD
23 5 2025 1 AMD = 0.085 THB 1 THB = 11.7616 AMD
24 5 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
25 5 2025 1 AMD = 0.0849 THB 1 THB = 11.7804 AMD
26 5 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
27 5 2025 1 AMD = 0.0852 THB 1 THB = 11.732 AMD
28 5 2025 1 AMD = 0.0849 THB 1 THB = 11.7806 AMD
29 5 2025 1 AMD = 0.085 THB 1 THB = 11.7623 AMD
30 5 2025 1 AMD = 0.0855 THB 1 THB = 11.7005 AMD
31 5 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD

Jun 2025

日付AMD-THBTHB-AMD
01 6 2025 1 AMD = 0.0854 THB 1 THB = 11.7042 AMD
02 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7878 AMD
03 6 2025 1 AMD = 0.0849 THB 1 THB = 11.7809 AMD
04 6 2025 1 AMD = 0.0852 THB 1 THB = 11.7319 AMD
05 6 2025 1 AMD = 0.0847 THB 1 THB = 11.7998 AMD
06 6 2025 1 AMD = 0.0852 THB 1 THB = 11.7437 AMD
07 6 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
08 6 2025 1 AMD = 0.0854 THB 1 THB = 11.7057 AMD
09 6 2025 1 AMD = 0.0854 THB 1 THB = 11.7095 AMD
10 6 2025 1 AMD = 0.0853 THB 1 THB = 11.7298 AMD
11 6 2025 1 AMD = 0.0853 THB 1 THB = 11.7266 AMD
12 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7974 AMD
13 6 2025 1 AMD = 0.0847 THB 1 THB = 11.8076 AMD
14 6 2025 1 AMD = 0.085 THB 1 THB = 11.7664 AMD
15 6 2025 1 AMD = 0.085 THB 1 THB = 11.7664 AMD
16 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7863 AMD
17 6 2025 1 AMD = 0.0847 THB 1 THB = 11.8076 AMD
18 6 2025 1 AMD = 0.085 THB 1 THB = 11.7611 AMD
19 6 2025 1 AMD = 0.0854 THB 1 THB = 11.7131 AMD
20 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7881 AMD
21 6 2025 1 AMD = 0.085 THB 1 THB = 11.7586 AMD
22 6 2025 1 AMD = 0.085 THB 1 THB = 11.7586 AMD
23 6 2025 1 AMD = 0.0855 THB 1 THB = 11.7016 AMD
24 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7964 AMD
25 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7921 AMD
26 6 2025 1 AMD = 0.0845 THB 1 THB = 11.8334 AMD
27 6 2025 1 AMD = 0.0849 THB 1 THB = 11.7729 AMD
28 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7864 AMD
29 6 2025 1 AMD = 0.0848 THB 1 THB = 11.7864 AMD
30 6 2025 1 AMD = 0.0847 THB 1 THB = 11.807 AMD

Jul 2025

日付AMD-THBTHB-AMD
01 7 2025 1 AMD = 0.0843 THB 1 THB = 11.8689 AMD
02 7 2025 1 AMD = 0.0843 THB 1 THB = 11.8609 AMD
03 7 2025 1 AMD = 0.0841 THB 1 THB = 11.8837 AMD
04 7 2025 1 AMD = 0.0841 THB 1 THB = 11.8936 AMD
05 7 2025 1 AMD = 0.0842 THB 1 THB = 11.8823 AMD
06 7 2025 1 AMD = 0.0842 THB 1 THB = 11.8823 AMD
07 7 2025 1 AMD = 0.0849 THB 1 THB = 11.7841 AMD
08 7 2025 1 AMD = 0.0848 THB 1 THB = 11.7951 AMD
09 7 2025 1 AMD = 0.0853 THB 1 THB = 11.7243 AMD
10 7 2025 1 AMD = 0.0848 THB 1 THB = 11.7946 AMD
11 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8374 AMD
12 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8326 AMD
13 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8326 AMD
14 7 2025 1 AMD = 0.0844 THB 1 THB = 11.8476 AMD
15 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8387 AMD
16 7 2025 1 AMD = 0.0847 THB 1 THB = 11.8011 AMD
17 7 2025 1 AMD = 0.0847 THB 1 THB = 11.805 AMD
18 7 2025 1 AMD = 0.0843 THB 1 THB = 11.8555 AMD
19 7 2025 1 AMD = 0.0842 THB 1 THB = 11.8723 AMD
20 7 2025 1 AMD = 0.0842 THB 1 THB = 11.8723 AMD
21 7 2025 1 AMD = 0.0843 THB 1 THB = 11.8651 AMD
22 7 2025 1 AMD = 0.0841 THB 1 THB = 11.8912 AMD
23 7 2025 1 AMD = 0.0839 THB 1 THB = 11.9211 AMD
24 7 2025 1 AMD = 0.084 THB 1 THB = 11.9001 AMD
25 7 2025 1 AMD = 0.0843 THB 1 THB = 11.8573 AMD
26 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8274 AMD
27 7 2025 1 AMD = 0.0845 THB 1 THB = 11.8274 AMD
28 7 2025 1 AMD = 0.0844 THB 1 THB = 11.8424 AMD
29 7 2025 1 AMD = 0.0846 THB 1 THB = 11.823 AMD
30 7 2025 1 AMD = 0.0847 THB 1 THB = 11.8045 AMD
31 7 2025 1 AMD = 0.0852 THB 1 THB = 11.7416 AMD

Aug 2025

日付AMD-THBTHB-AMD
01 8 2025 1 AMD = 0.0859 THB 1 THB = 11.6478 AMD
02 8 2025 1 AMD = 0.0862 THB 1 THB = 11.6046 AMD
03 8 2025 1 AMD = 0.0862 THB 1 THB = 11.6046 AMD
04 8 2025 1 AMD = 0.0845 THB 1 THB = 11.8283 AMD
05 8 2025 1 AMD = 0.0847 THB 1 THB = 11.8054 AMD
06 8 2025 1 AMD = 0.0845 THB 1 THB = 11.8275 AMD
07 8 2025 1 AMD = 0.0844 THB 1 THB = 11.8497 AMD
08 8 2025 1 AMD = 0.0844 THB 1 THB = 11.8481 AMD
09 8 2025 1 AMD = 0.084 THB 1 THB = 11.9114 AMD
10 8 2025 1 AMD = 0.0843 THB 1 THB = 11.864 AMD
11 8 2025 1 AMD = 0.0845 THB 1 THB = 11.8344 AMD
12 8 2025 1 AMD = 0.0846 THB 1 THB = 11.8227 AMD
13 8 2025 1 AMD = 0.0841 THB 1 THB = 11.8921 AMD
14 8 2025 1 AMD = 0.0846 THB 1 THB = 11.8272 AMD
15 8 2025 1 AMD = 0.0846 THB 1 THB = 11.8265 AMD
16 8 2025 1 AMD = 0.0847 THB 1 THB = 11.8095 AMD
17 8 2025 1 AMD = 0.0849 THB 1 THB = 11.7778 AMD
18 8 2025 1 AMD = 0.0848 THB 1 THB = 11.7965 AMD
19 8 2025 1 AMD = 0.0851 THB 1 THB = 11.7573 AMD
20 8 2025 1 AMD = 0.0852 THB 1 THB = 11.7366 AMD
21 8 2025 1 AMD = 0.0851 THB 1 THB = 11.7562 AMD
22 8 2025 1 AMD = 0.0855 THB 1 THB = 11.6995 AMD
23 8 2025 1 AMD = 0.0846 THB 1 THB = 11.8237 AMD
24 8 2025 1 AMD = 0.0858 THB 1 THB = 11.66 AMD
25 8 2025 1 AMD = 0.085 THB 1 THB = 11.7691 AMD
26 8 2025 1 AMD = 0.0847 THB 1 THB = 11.8092 AMD
27 8 2025 1 AMD = 0.0851 THB 1 THB = 11.7448 AMD
28 8 2025 1 AMD = 0.0846 THB 1 THB = 11.8236 AMD
29 8 2025 1 AMD = 0.0849 THB 1 THB = 11.7817 AMD
30 8 2025 1 AMD = 0.0848 THB 1 THB = 11.7966 AMD
31 8 2025 1 AMD = 0.0848 THB 1 THB = 11.7966 AMD

Sep 2025

日付AMD-THBTHB-AMD
01 9 2025 1 AMD = 0.0846 THB 1 THB = 11.8176 AMD
02 9 2025 1 AMD = 0.0846 THB 1 THB = 11.8163 AMD
03 9 2025 1 AMD = 0.0847 THB 1 THB = 11.8113 AMD
04 9 2025 1 AMD = 0.0845 THB 1 THB = 11.8295 AMD
05 9 2025 1 AMD = 0.0842 THB 1 THB = 11.8725 AMD
06 9 2025 1 AMD = 0.0842 THB 1 THB = 11.8757 AMD
07 9 2025 1 AMD = 0.0842 THB 1 THB = 11.8757 AMD
08 9 2025 1 AMD = 0.0842 THB 1 THB = 11.876 AMD

AMD-THBおよびTHB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats