currencystats247.com

CurrencyStats247 > 為替レート > AMD-SYPおよびSYP-AMDの為替レート - 2025年

AMD-SYPおよびSYP-AMDの為替レート - 2025年

AMD-SYPおよびSYP-AMDの為替レート

下から2025年のAMD-SYPおよびSYP-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 31.0584 SYP
1 SYP = 0.0322 AMD

Jan 2025

日付AMD-SYPSYP-AMD
01 1 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
02 1 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
03 1 2025 1 AMD = 6.286 SYP 1 SYP = 0.1591 AMD
04 1 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
05 1 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
06 1 2025 1 AMD = 6.2811 SYP 1 SYP = 0.1592 AMD
07 1 2025 1 AMD = 6.2822 SYP 1 SYP = 0.1592 AMD
08 1 2025 1 AMD = 6.3373 SYP 1 SYP = 0.1578 AMD
09 1 2025 1 AMD = 6.2856 SYP 1 SYP = 0.1591 AMD
10 1 2025 1 AMD = 6.2764 SYP 1 SYP = 0.1593 AMD
11 1 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
12 1 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
13 1 2025 1 AMD = 32.7325 SYP 1 SYP = 0.0306 AMD
14 1 2025 1 AMD = 32.4167 SYP 1 SYP = 0.0308 AMD
15 1 2025 1 AMD = 32.4664 SYP 1 SYP = 0.0308 AMD
16 1 2025 1 AMD = 32.4057 SYP 1 SYP = 0.0309 AMD
17 1 2025 1 AMD = 32.4175 SYP 1 SYP = 0.0308 AMD
18 1 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
19 1 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
20 1 2025 1 AMD = 32.3826 SYP 1 SYP = 0.0309 AMD
21 1 2025 1 AMD = 32.4134 SYP 1 SYP = 0.0309 AMD
22 1 2025 1 AMD = 32.5877 SYP 1 SYP = 0.0307 AMD
23 1 2025 1 AMD = 32.5962 SYP 1 SYP = 0.0307 AMD
24 1 2025 1 AMD = 32.3902 SYP 1 SYP = 0.0309 AMD
25 1 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
26 1 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
27 1 2025 1 AMD = 32.4464 SYP 1 SYP = 0.0308 AMD
28 1 2025 1 AMD = 32.4338 SYP 1 SYP = 0.0308 AMD
29 1 2025 1 AMD = 32.4656 SYP 1 SYP = 0.0308 AMD
30 1 2025 1 AMD = 32.6749 SYP 1 SYP = 0.0306 AMD
31 1 2025 1 AMD = 32.5277 SYP 1 SYP = 0.0307 AMD

Feb 2025

日付AMD-SYPSYP-AMD
01 2 2025 1 AMD = 32.7217 SYP 1 SYP = 0.0306 AMD
02 2 2025 1 AMD = 32.4737 SYP 1 SYP = 0.0308 AMD
03 2 2025 1 AMD = 32.7514 SYP 1 SYP = 0.0305 AMD
04 2 2025 1 AMD = 32.5465 SYP 1 SYP = 0.0307 AMD
05 2 2025 1 AMD = 32.8637 SYP 1 SYP = 0.0304 AMD
06 2 2025 1 AMD = 32.503 SYP 1 SYP = 0.0308 AMD
07 2 2025 1 AMD = 32.5218 SYP 1 SYP = 0.0307 AMD
08 2 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
09 2 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
10 2 2025 1 AMD = 32.4951 SYP 1 SYP = 0.0308 AMD
11 2 2025 1 AMD = 32.8858 SYP 1 SYP = 0.0304 AMD
12 2 2025 1 AMD = 32.5241 SYP 1 SYP = 0.0307 AMD
13 2 2025 1 AMD = 32.6109 SYP 1 SYP = 0.0307 AMD
14 2 2025 1 AMD = 32.5265 SYP 1 SYP = 0.0307 AMD
15 2 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
16 2 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
17 2 2025 1 AMD = 32.8036 SYP 1 SYP = 0.0305 AMD
18 2 2025 1 AMD = 32.5211 SYP 1 SYP = 0.0307 AMD
19 2 2025 1 AMD = 32.8565 SYP 1 SYP = 0.0304 AMD
20 2 2025 1 AMD = 32.8891 SYP 1 SYP = 0.0304 AMD
21 2 2025 1 AMD = 32.9827 SYP 1 SYP = 0.0303 AMD
22 2 2025 1 AMD = 32.9872 SYP 1 SYP = 0.0303 AMD
23 2 2025 1 AMD = 32.9869 SYP 1 SYP = 0.0303 AMD
24 2 2025 1 AMD = 33.0042 SYP 1 SYP = 0.0303 AMD
25 2 2025 1 AMD = 33.0376 SYP 1 SYP = 0.0303 AMD
26 2 2025 1 AMD = 33.0756 SYP 1 SYP = 0.0302 AMD
27 2 2025 1 AMD = 33.0942 SYP 1 SYP = 0.0302 AMD
28 2 2025 1 AMD = 33.1011 SYP 1 SYP = 0.0302 AMD

Mar 2025

日付AMD-SYPSYP-AMD
01 3 2025 1 AMD = 33.0551 SYP 1 SYP = 0.0303 AMD
02 3 2025 1 AMD = 33.0199 SYP 1 SYP = 0.0303 AMD
03 3 2025 1 AMD = 33.1251 SYP 1 SYP = 0.0302 AMD
04 3 2025 1 AMD = 33.046 SYP 1 SYP = 0.0303 AMD
05 3 2025 1 AMD = 33.0518 SYP 1 SYP = 0.0303 AMD
06 3 2025 1 AMD = 32.9997 SYP 1 SYP = 0.0303 AMD
07 3 2025 1 AMD = 32.981 SYP 1 SYP = 0.0303 AMD
08 3 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
09 3 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
10 3 2025 1 AMD = 32.8184 SYP 1 SYP = 0.0305 AMD
11 3 2025 1 AMD = 32.8677 SYP 1 SYP = 0.0304 AMD
12 3 2025 1 AMD = 33.1005 SYP 1 SYP = 0.0302 AMD
13 3 2025 1 AMD = 33.154 SYP 1 SYP = 0.0302 AMD
14 3 2025 1 AMD = 33.2335 SYP 1 SYP = 0.0301 AMD
15 3 2025 1 AMD = 33.2905 SYP 1 SYP = 0.03 AMD
16 3 2025 1 AMD = 33.2894 SYP 1 SYP = 0.03 AMD
17 3 2025 1 AMD = 33.1395 SYP 1 SYP = 0.0302 AMD
18 3 2025 1 AMD = 33.1434 SYP 1 SYP = 0.0302 AMD
19 3 2025 1 AMD = 33.2661 SYP 1 SYP = 0.0301 AMD
20 3 2025 1 AMD = 33.261 SYP 1 SYP = 0.0301 AMD
21 3 2025 1 AMD = 33.254 SYP 1 SYP = 0.0301 AMD
22 3 2025 1 AMD = 33.3331 SYP 1 SYP = 0.03 AMD
23 3 2025 1 AMD = 33.332 SYP 1 SYP = 0.03 AMD
24 3 2025 1 AMD = 33.2089 SYP 1 SYP = 0.0301 AMD
25 3 2025 1 AMD = 33.2425 SYP 1 SYP = 0.0301 AMD
26 3 2025 1 AMD = 32.8506 SYP 1 SYP = 0.0304 AMD
27 3 2025 1 AMD = 32.8949 SYP 1 SYP = 0.0304 AMD
28 3 2025 1 AMD = 33.2529 SYP 1 SYP = 0.0301 AMD
29 3 2025 1 AMD = 33.6089 SYP 1 SYP = 0.0298 AMD
30 3 2025 1 AMD = 33.6082 SYP 1 SYP = 0.0298 AMD
31 3 2025 1 AMD = 33.2547 SYP 1 SYP = 0.0301 AMD

Apr 2025

日付AMD-SYPSYP-AMD
01 4 2025 1 AMD = 33.2753 SYP 1 SYP = 0.0301 AMD
02 4 2025 1 AMD = 33.2616 SYP 1 SYP = 0.0301 AMD
03 4 2025 1 AMD = 33.2599 SYP 1 SYP = 0.0301 AMD
04 4 2025 1 AMD = 33.3275 SYP 1 SYP = 0.03 AMD
05 4 2025 1 AMD = 33.0487 SYP 1 SYP = 0.0303 AMD
06 4 2025 1 AMD = 33.0472 SYP 1 SYP = 0.0303 AMD
07 4 2025 1 AMD = 33.2825 SYP 1 SYP = 0.03 AMD
08 4 2025 1 AMD = 33.3566 SYP 1 SYP = 0.03 AMD
09 4 2025 1 AMD = 33.2785 SYP 1 SYP = 0.03 AMD
10 4 2025 1 AMD = 33.2793 SYP 1 SYP = 0.03 AMD
11 4 2025 1 AMD = 33.288 SYP 1 SYP = 0.03 AMD
12 4 2025 1 AMD = 33.3648 SYP 1 SYP = 0.03 AMD
13 4 2025 1 AMD = 33.3649 SYP 1 SYP = 0.03 AMD
14 4 2025 1 AMD = 33.2949 SYP 1 SYP = 0.03 AMD
15 4 2025 1 AMD = 33.2644 SYP 1 SYP = 0.0301 AMD
16 4 2025 1 AMD = 33.3175 SYP 1 SYP = 0.03 AMD
17 4 2025 1 AMD = 33.3139 SYP 1 SYP = 0.03 AMD
18 4 2025 1 AMD = 33.259 SYP 1 SYP = 0.0301 AMD
19 4 2025 1 AMD = 33.2575 SYP 1 SYP = 0.0301 AMD
20 4 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
21 4 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
22 4 2025 1 AMD = 33.3384 SYP 1 SYP = 0.03 AMD
23 4 2025 1 AMD = 33.4314 SYP 1 SYP = 0.0299 AMD
24 4 2025 1 AMD = 33.4004 SYP 1 SYP = 0.0299 AMD
25 4 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
26 4 2025 1 AMD = 33.3098 SYP 1 SYP = 0.03 AMD
27 4 2025 1 AMD = 33.3099 SYP 1 SYP = 0.03 AMD
28 4 2025 1 AMD = 33.3053 SYP 1 SYP = 0.03 AMD
29 4 2025 1 AMD = 33.4354 SYP 1 SYP = 0.0299 AMD
30 4 2025 1 AMD = 33.4299 SYP 1 SYP = 0.0299 AMD

May 2025

日付AMD-SYPSYP-AMD
01 5 2025 1 AMD = 33.3227 SYP 1 SYP = 0.03 AMD
02 5 2025 1 AMD = 33.4145 SYP 1 SYP = 0.0299 AMD
03 5 2025 1 AMD = 33.3417 SYP 1 SYP = 0.03 AMD
04 5 2025 1 AMD = 33.3437 SYP 1 SYP = 0.03 AMD
05 5 2025 1 AMD = 33.4563 SYP 1 SYP = 0.0299 AMD
06 5 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
07 5 2025 1 AMD = 33.4251 SYP 1 SYP = 0.0299 AMD
08 5 2025 1 AMD = 33.4562 SYP 1 SYP = 0.0299 AMD
09 5 2025 1 AMD = 33.4271 SYP 1 SYP = 0.0299 AMD
10 5 2025 1 AMD = 33.4195 SYP 1 SYP = 0.0299 AMD
11 5 2025 1 AMD = 33.4201 SYP 1 SYP = 0.0299 AMD
12 5 2025 1 AMD = 33.5349 SYP 1 SYP = 0.0298 AMD
13 5 2025 1 AMD = 33.5251 SYP 1 SYP = 0.0298 AMD
14 5 2025 1 AMD = 33.5958 SYP 1 SYP = 0.0298 AMD
15 5 2025 1 AMD = 33.6608 SYP 1 SYP = 0.0297 AMD
16 5 2025 1 AMD = 33.6998 SYP 1 SYP = 0.0297 AMD
17 5 2025 1 AMD = 33.5755 SYP 1 SYP = 0.0298 AMD
18 5 2025 1 AMD = 33.5753 SYP 1 SYP = 0.0298 AMD
19 5 2025 1 AMD = 33.8086 SYP 1 SYP = 0.0296 AMD
20 5 2025 1 AMD = 33.835 SYP 1 SYP = 0.0296 AMD
21 5 2025 1 AMD = 33.9178 SYP 1 SYP = 0.0295 AMD
22 5 2025 1 AMD = 33.9474 SYP 1 SYP = 0.0295 AMD
23 5 2025 1 AMD = 33.8866 SYP 1 SYP = 0.0295 AMD
24 5 2025 1 AMD = 33.9565 SYP 1 SYP = 0.0294 AMD
25 5 2025 1 AMD = 33.9561 SYP 1 SYP = 0.0294 AMD
26 5 2025 1 AMD = 33.8139 SYP 1 SYP = 0.0296 AMD
27 5 2025 1 AMD = 33.8244 SYP 1 SYP = 0.0296 AMD
28 5 2025 1 AMD = 33.8112 SYP 1 SYP = 0.0296 AMD
29 5 2025 1 AMD = 33.806 SYP 1 SYP = 0.0296 AMD
30 5 2025 1 AMD = 33.8378 SYP 1 SYP = 0.0296 AMD
31 5 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD

Jun 2025

日付AMD-SYPSYP-AMD
01 6 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD
02 6 2025 1 AMD = 33.8862 SYP 1 SYP = 0.0295 AMD
03 6 2025 1 AMD = 33.8493 SYP 1 SYP = 0.0295 AMD
04 6 2025 1 AMD = 33.8794 SYP 1 SYP = 0.0295 AMD
05 6 2025 1 AMD = 33.9022 SYP 1 SYP = 0.0295 AMD
06 6 2025 1 AMD = 33.9519 SYP 1 SYP = 0.0295 AMD

AMD-SYPおよびSYP-AMDの為替レート情報

アルメニア・ドラム(AMD)はアルメニアで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやシリアの中央銀行が提示する為替レートと異なる場合があります。