currencystats247.com

CurrencyStats247 > 為替レート > AMD-SVCおよびSVC-AMDの為替レート - 2025年

AMD-SVCおよびSVC-AMDの為替レート - 2025年

AMD-SVCおよびSVC-AMDの為替レート

下から2025年のAMD-SVCおよびSVC-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0223 SVC
1 SVC = 44.8902 AMD

Jan 2025

日付AMD-SVCSVC-AMD
01 1 2025 1 AMD = 0.0221 SVC 1 SVC = 45.3506 AMD
02 1 2025 1 AMD = 0.0221 SVC 1 SVC = 45.3158 AMD
03 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6721 AMD
04 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6715 AMD
05 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6715 AMD
06 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6747 AMD
07 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6866 AMD
08 1 2025 1 AMD = 0.0221 SVC 1 SVC = 45.2577 AMD
09 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6902 AMD
10 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.7551 AMD
11 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.7511 AMD
12 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.7511 AMD
13 1 2025 1 AMD = 0.022 SVC 1 SVC = 45.3808 AMD
14 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.7882 AMD
15 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.7781 AMD
16 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8245 AMD
17 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8348 AMD
18 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8246 AMD
19 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8246 AMD
20 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8246 AMD
21 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8435 AMD
22 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8444 AMD
23 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.561 AMD
24 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8631 AMD
25 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8638 AMD
26 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.8638 AMD
27 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.7945 AMD
28 1 2025 1 AMD = 0.0218 SVC 1 SVC = 45.7785 AMD
29 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.7416 AMD
30 1 2025 1 AMD = 0.022 SVC 1 SVC = 45.5005 AMD
31 1 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6997 AMD

Feb 2025

日付AMD-SVCSVC-AMD
01 2 2025 1 AMD = 0.022 SVC 1 SVC = 45.4288 AMD
02 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6989 AMD
03 2 2025 1 AMD = 0.022 SVC 1 SVC = 45.3892 AMD
04 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6608 AMD
05 2 2025 1 AMD = 0.0221 SVC 1 SVC = 45.1987 AMD
06 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.7042 AMD
07 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6581 AMD
08 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6577 AMD
09 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6577 AMD
10 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6875 AMD
11 2 2025 1 AMD = 0.0221 SVC 1 SVC = 45.1949 AMD
12 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6814 AMD
13 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6808 AMD
14 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6725 AMD
15 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6709 AMD
16 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6709 AMD
17 2 2025 1 AMD = 0.0221 SVC 1 SVC = 45.2981 AMD
18 2 2025 1 AMD = 0.0219 SVC 1 SVC = 45.6559 AMD
19 2 2025 1 AMD = 0.0221 SVC 1 SVC = 45.2415 AMD
20 2 2025 1 AMD = 0.0221 SVC 1 SVC = 45.1763 AMD
21 2 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0278 AMD
22 2 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0278 AMD
23 2 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0278 AMD
24 2 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0332 AMD
25 2 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0123 AMD
26 2 2025 1 AMD = 0.0223 SVC 1 SVC = 44.9247 AMD
27 2 2025 1 AMD = 0.0223 SVC 1 SVC = 44.9166 AMD
28 2 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8926 AMD

Mar 2025

日付AMD-SVCSVC-AMD
01 3 2025 1 AMD = 0.0222 SVC 1 SVC = 44.9785 AMD
02 3 2025 1 AMD = 0.0222 SVC 1 SVC = 44.9989 AMD
03 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8557 AMD
04 3 2025 1 AMD = 0.0222 SVC 1 SVC = 44.9703 AMD
05 3 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0233 AMD
06 3 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0281 AMD
07 3 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0332 AMD
08 3 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0838 AMD
09 3 2025 1 AMD = 0.0222 SVC 1 SVC = 45.0332 AMD
10 3 2025 1 AMD = 0.0221 SVC 1 SVC = 45.277 AMD
11 3 2025 1 AMD = 0.0221 SVC 1 SVC = 45.2088 AMD
12 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8627 AMD
13 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8258 AMD
14 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.711 AMD
15 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.7404 AMD
16 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6347 AMD
17 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8262 AMD
18 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.8336 AMD
19 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6692 AMD
20 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6735 AMD
21 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.684 AMD
22 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6867 AMD
23 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.5777 AMD
24 3 2025 1 AMD = 0.0223 SVC 1 SVC = 44.744 AMD
25 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6996 AMD
26 3 2025 1 AMD = 0.0221 SVC 1 SVC = 45.2085 AMD
27 3 2025 1 AMD = 0.0221 SVC 1 SVC = 45.1955 AMD
28 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6909 AMD
29 3 2025 1 AMD = 0.0226 SVC 1 SVC = 44.2114 AMD
30 3 2025 1 AMD = 0.0226 SVC 1 SVC = 44.2114 AMD
31 3 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6862 AMD

Apr 2025

日付AMD-SVCSVC-AMD
01 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6551 AMD
02 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6903 AMD
03 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6805 AMD
04 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6806 AMD
05 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.685 AMD
06 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.685 AMD
07 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6273 AMD
08 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.5468 AMD
09 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6857 AMD
10 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6519 AMD
11 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6389 AMD
12 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.627 AMD
13 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.5334 AMD
14 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6276 AMD
15 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6277 AMD
16 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.5978 AMD
17 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6278 AMD
18 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.704 AMD
19 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.7041 AMD
20 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.7041 AMD
21 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.7041 AMD
22 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.5759 AMD
23 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4522 AMD
24 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.5211 AMD
25 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4569 AMD
26 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6152 AMD
27 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6152 AMD
28 4 2025 1 AMD = 0.0224 SVC 1 SVC = 44.6029 AMD
29 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4556 AMD
30 4 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4602 AMD

May 2025

日付AMD-SVCSVC-AMD
01 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4651 AMD
02 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4587 AMD
03 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4579 AMD
04 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4579 AMD
05 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4545 AMD
06 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4615 AMD
07 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4578 AMD
08 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4576 AMD
09 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4803 AMD
10 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4803 AMD
11 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.4803 AMD
12 5 2025 1 AMD = 0.0225 SVC 1 SVC = 44.3952 AMD
13 5 2025 1 AMD = 0.0226 SVC 1 SVC = 44.3446 AMD
14 5 2025 1 AMD = 0.0226 SVC 1 SVC = 44.1742 AMD
15 5 2025 1 AMD = 0.0227 SVC 1 SVC = 44.1101 AMD
16 5 2025 1 AMD = 0.0227 SVC 1 SVC = 44.1122 AMD
17 5 2025 1 AMD = 0.0227 SVC 1 SVC = 44.1122 AMD
18 5 2025 1 AMD = 0.0227 SVC 1 SVC = 44.1122 AMD
19 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9447 AMD
20 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9378 AMD
21 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8191 AMD
22 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8249 AMD
23 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8332 AMD
24 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8324 AMD
25 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8324 AMD
26 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9416 AMD
27 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9347 AMD
28 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9358 AMD
29 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9348 AMD
30 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9366 AMD
31 5 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9027 AMD

Jun 2025

日付AMD-SVCSVC-AMD
01 6 2025 1 AMD = 0.0228 SVC 1 SVC = 43.9027 AMD
02 6 2025 1 AMD = 0.0228 SVC 1 SVC = 43.883 AMD
03 6 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8796 AMD
04 6 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8803 AMD
05 6 2025 1 AMD = 0.0228 SVC 1 SVC = 43.8262 AMD
06 6 2025 1 AMD = 0.0229 SVC 1 SVC = 43.7635 AMD

AMD-SVCおよびSVC-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats