currencystats247.com

CurrencyStats247 > 為替レート > AMD-STDおよびSTD-AMDの為替レート - 2026年

AMD-STDおよびSTD-AMDの為替レート - 2026年

AMD-STDおよびSTD-AMDの為替レート

下から2026年のAMD-STDおよびSTD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 55.379 STD
1 STD = 0.0181 AMD

Jan 2026

日付AMD-STDSTD-AMD
01 1 2026 1 AMD = 54.2333 STD 1 STD = 0.0184 AMD
02 1 2026 1 AMD = 54.2933 STD 1 STD = 0.0184 AMD
03 1 2026 1 AMD = 54.3172 STD 1 STD = 0.0184 AMD
04 1 2026 1 AMD = 54.3172 STD 1 STD = 0.0184 AMD
05 1 2026 1 AMD = 54.2494 STD 1 STD = 0.0184 AMD
06 1 2026 1 AMD = 54.2642 STD 1 STD = 0.0184 AMD
07 1 2026 1 AMD = 54.2327 STD 1 STD = 0.0184 AMD
08 1 2026 1 AMD = 54.2327 STD 1 STD = 0.0184 AMD
09 1 2026 1 AMD = 54.2426 STD 1 STD = 0.0184 AMD
10 1 2026 1 AMD = 54.2954 STD 1 STD = 0.0184 AMD
11 1 2026 1 AMD = 54.2954 STD 1 STD = 0.0184 AMD
12 1 2026 1 AMD = 54.413 STD 1 STD = 0.0184 AMD
13 1 2026 1 AMD = 54.3891 STD 1 STD = 0.0184 AMD
14 1 2026 1 AMD = 54.4676 STD 1 STD = 0.0184 AMD
15 1 2026 1 AMD = 54.5132 STD 1 STD = 0.0183 AMD
16 1 2026 1 AMD = 54.5033 STD 1 STD = 0.0183 AMD
17 1 2026 1 AMD = 54.4325 STD 1 STD = 0.0184 AMD
18 1 2026 1 AMD = 54.4325 STD 1 STD = 0.0184 AMD
19 1 2026 1 AMD = 54.6675 STD 1 STD = 0.0183 AMD
20 1 2026 1 AMD = 54.8539 STD 1 STD = 0.0182 AMD
21 1 2026 1 AMD = 54.859 STD 1 STD = 0.0182 AMD
22 1 2026 1 AMD = 54.8412 STD 1 STD = 0.0182 AMD
23 1 2026 1 AMD = 54.8356 STD 1 STD = 0.0182 AMD
24 1 2026 1 AMD = 55.253 STD 1 STD = 0.0181 AMD
25 1 2026 1 AMD = 55.253 STD 1 STD = 0.0181 AMD
26 1 2026 1 AMD = 54.6728 STD 1 STD = 0.0183 AMD
27 1 2026 1 AMD = 54.6981 STD 1 STD = 0.0183 AMD
28 1 2026 1 AMD = 54.6616 STD 1 STD = 0.0183 AMD
29 1 2026 1 AMD = 54.6045 STD 1 STD = 0.0183 AMD
30 1 2026 1 AMD = 54.5885 STD 1 STD = 0.0183 AMD
31 1 2026 1 AMD = 54.1766 STD 1 STD = 0.0185 AMD

Feb 2026

日付AMD-STDSTD-AMD
01 2 2026 1 AMD = 54.1643 STD 1 STD = 0.0185 AMD
02 2 2026 1 AMD = 54.622 STD 1 STD = 0.0183 AMD
03 2 2026 1 AMD = 54.7151 STD 1 STD = 0.0183 AMD
04 2 2026 1 AMD = 54.8624 STD 1 STD = 0.0182 AMD
05 2 2026 1 AMD = 54.8125 STD 1 STD = 0.0182 AMD
06 2 2026 1 AMD = 54.8613 STD 1 STD = 0.0182 AMD
07 2 2026 1 AMD = 55.0232 STD 1 STD = 0.0182 AMD
08 2 2026 1 AMD = 55.0232 STD 1 STD = 0.0182 AMD
09 2 2026 1 AMD = 54.9322 STD 1 STD = 0.0182 AMD
10 2 2026 1 AMD = 54.9154 STD 1 STD = 0.0182 AMD
11 2 2026 1 AMD = 54.896 STD 1 STD = 0.0182 AMD
12 2 2026 1 AMD = 54.9646 STD 1 STD = 0.0182 AMD
13 2 2026 1 AMD = 54.969 STD 1 STD = 0.0182 AMD
14 2 2026 1 AMD = 55.0316 STD 1 STD = 0.0182 AMD
15 2 2026 1 AMD = 55.0316 STD 1 STD = 0.0182 AMD
16 2 2026 1 AMD = 54.9588 STD 1 STD = 0.0182 AMD
17 2 2026 1 AMD = 54.9786 STD 1 STD = 0.0182 AMD
18 2 2026 1 AMD = 54.9913 STD 1 STD = 0.0182 AMD
19 2 2026 1 AMD = 54.9512 STD 1 STD = 0.0182 AMD
20 2 2026 1 AMD = 54.9721 STD 1 STD = 0.0182 AMD
21 2 2026 1 AMD = 55.102 STD 1 STD = 0.0181 AMD
22 2 2026 1 AMD = 55.102 STD 1 STD = 0.0181 AMD
23 2 2026 1 AMD = 55.0471 STD 1 STD = 0.0182 AMD
24 2 2026 1 AMD = 54.8813 STD 1 STD = 0.0182 AMD
25 2 2026 1 AMD = 55.0107 STD 1 STD = 0.0182 AMD
26 2 2026 1 AMD = 54.9934 STD 1 STD = 0.0182 AMD
27 2 2026 1 AMD = 54.9987 STD 1 STD = 0.0182 AMD
28 2 2026 1 AMD = 55.0618 STD 1 STD = 0.0182 AMD

Mar 2026

日付AMD-STDSTD-AMD
01 3 2026 1 AMD = 55.0618 STD 1 STD = 0.0182 AMD
02 3 2026 1 AMD = 54.9127 STD 1 STD = 0.0182 AMD
03 3 2026 1 AMD = 55.0016 STD 1 STD = 0.0182 AMD
04 3 2026 1 AMD = 55.0181 STD 1 STD = 0.0182 AMD
05 3 2026 1 AMD = 54.9768 STD 1 STD = 0.0182 AMD
06 3 2026 1 AMD = 54.9728 STD 1 STD = 0.0182 AMD
07 3 2026 1 AMD = 55.2731 STD 1 STD = 0.0181 AMD
08 3 2026 1 AMD = 55.2731 STD 1 STD = 0.0181 AMD
09 3 2026 1 AMD = 54.9699 STD 1 STD = 0.0182 AMD
10 3 2026 1 AMD = 54.9281 STD 1 STD = 0.0182 AMD
11 3 2026 1 AMD = 54.9136 STD 1 STD = 0.0182 AMD
12 3 2026 1 AMD = 54.8375 STD 1 STD = 0.0182 AMD
13 3 2026 1 AMD = 54.875 STD 1 STD = 0.0182 AMD
14 3 2026 1 AMD = 54.9018 STD 1 STD = 0.0182 AMD
15 3 2026 1 AMD = 54.9018 STD 1 STD = 0.0182 AMD
16 3 2026 1 AMD = 54.8344 STD 1 STD = 0.0182 AMD
17 3 2026 1 AMD = 54.9537 STD 1 STD = 0.0182 AMD
18 3 2026 1 AMD = 54.8252 STD 1 STD = 0.0182 AMD
19 3 2026 1 AMD = 54.8755 STD 1 STD = 0.0182 AMD
20 3 2026 1 AMD = 54.9101 STD 1 STD = 0.0182 AMD
21 3 2026 1 AMD = 54.9898 STD 1 STD = 0.0182 AMD
22 3 2026 1 AMD = 54.9898 STD 1 STD = 0.0182 AMD
23 3 2026 1 AMD = 54.982 STD 1 STD = 0.0182 AMD
24 3 2026 1 AMD = 54.8902 STD 1 STD = 0.0182 AMD
25 3 2026 1 AMD = 54.869 STD 1 STD = 0.0182 AMD
26 3 2026 1 AMD = 54.9342 STD 1 STD = 0.0182 AMD
27 3 2026 1 AMD = 54.9009 STD 1 STD = 0.0182 AMD
28 3 2026 1 AMD = 54.8755 STD 1 STD = 0.0182 AMD
29 3 2026 1 AMD = 55.0873 STD 1 STD = 0.0182 AMD
30 3 2026 1 AMD = 54.886 STD 1 STD = 0.0182 AMD
31 3 2026 1 AMD = 54.8542 STD 1 STD = 0.0182 AMD

Apr 2026

日付AMD-STDSTD-AMD
01 4 2026 1 AMD = 54.9508 STD 1 STD = 0.0182 AMD
02 4 2026 1 AMD = 54.9712 STD 1 STD = 0.0182 AMD
03 4 2026 1 AMD = 55.103 STD 1 STD = 0.0181 AMD
04 4 2026 1 AMD = 54.9047 STD 1 STD = 0.0182 AMD
05 4 2026 1 AMD = 54.9047 STD 1 STD = 0.0182 AMD
06 4 2026 1 AMD = 54.9047 STD 1 STD = 0.0182 AMD
07 4 2026 1 AMD = 54.9422 STD 1 STD = 0.0182 AMD
08 4 2026 1 AMD = 55.0159 STD 1 STD = 0.0182 AMD
09 4 2026 1 AMD = 55.0374 STD 1 STD = 0.0182 AMD
10 4 2026 1 AMD = 55.0623 STD 1 STD = 0.0182 AMD
11 4 2026 1 AMD = 55.1187 STD 1 STD = 0.0181 AMD
12 4 2026 1 AMD = 55.1187 STD 1 STD = 0.0181 AMD
13 4 2026 1 AMD = 55.2958 STD 1 STD = 0.0181 AMD
14 4 2026 1 AMD = 55.358 STD 1 STD = 0.0181 AMD
15 4 2026 1 AMD = 55.4145 STD 1 STD = 0.018 AMD
16 4 2026 1 AMD = 55.519 STD 1 STD = 0.018 AMD
17 4 2026 1 AMD = 55.3313 STD 1 STD = 0.0181 AMD
18 4 2026 1 AMD = 55.2251 STD 1 STD = 0.0181 AMD
19 4 2026 1 AMD = 55.2251 STD 1 STD = 0.0181 AMD
20 4 2026 1 AMD = 55.6094 STD 1 STD = 0.018 AMD
21 4 2026 1 AMD = 55.7192 STD 1 STD = 0.0179 AMD
22 4 2026 1 AMD = 55.3413 STD 1 STD = 0.0181 AMD
23 4 2026 1 AMD = 55.1783 STD 1 STD = 0.0181 AMD
24 4 2026 1 AMD = 55.6729 STD 1 STD = 0.018 AMD
25 4 2026 1 AMD = 55.6729 STD 1 STD = 0.018 AMD
26 4 2026 1 AMD = 55.7519 STD 1 STD = 0.0179 AMD
27 4 2026 1 AMD = 55.8422 STD 1 STD = 0.0179 AMD
28 4 2026 1 AMD = 55.9463 STD 1 STD = 0.0179 AMD
29 4 2026 1 AMD = 55.9931 STD 1 STD = 0.0179 AMD
30 4 2026 1 AMD = 56.001 STD 1 STD = 0.0179 AMD

May 2026

日付AMD-STDSTD-AMD
01 5 2026 1 AMD = 55.8228 STD 1 STD = 0.0179 AMD
02 5 2026 1 AMD = 55.8227 STD 1 STD = 0.0179 AMD
03 5 2026 1 AMD = 55.8227 STD 1 STD = 0.0179 AMD
04 5 2026 1 AMD = 55.8042 STD 1 STD = 0.0179 AMD
05 5 2026 1 AMD = 55.8434 STD 1 STD = 0.0179 AMD
06 5 2026 1 AMD = 56.0777 STD 1 STD = 0.0178 AMD
07 5 2026 1 AMD = 56.2304 STD 1 STD = 0.0178 AMD
08 5 2026 1 AMD = 56.0544 STD 1 STD = 0.0178 AMD
09 5 2026 1 AMD = 56.2024 STD 1 STD = 0.0178 AMD
10 5 2026 1 AMD = 56.2024 STD 1 STD = 0.0178 AMD
11 5 2026 1 AMD = 56.263 STD 1 STD = 0.0178 AMD
12 5 2026 1 AMD = 56.2424 STD 1 STD = 0.0178 AMD
13 5 2026 1 AMD = 56.327 STD 1 STD = 0.0178 AMD
14 5 2026 1 AMD = 56.1414 STD 1 STD = 0.0178 AMD
15 5 2026 1 AMD = 56.1018 STD 1 STD = 0.0178 AMD
16 5 2026 1 AMD = 56.0161 STD 1 STD = 0.0179 AMD
17 5 2026 1 AMD = 56.0161 STD 1 STD = 0.0179 AMD
18 5 2026 1 AMD = 56.2227 STD 1 STD = 0.0178 AMD
19 5 2026 1 AMD = 56.231 STD 1 STD = 0.0178 AMD
20 5 2026 1 AMD = 56.1912 STD 1 STD = 0.0178 AMD
21 5 2026 1 AMD = 56.2815 STD 1 STD = 0.0178 AMD
22 5 2026 1 AMD = 56.2545 STD 1 STD = 0.0178 AMD
23 5 2026 1 AMD = 56.3275 STD 1 STD = 0.0178 AMD
24 5 2026 1 AMD = 56.3275 STD 1 STD = 0.0178 AMD
25 5 2026 1 AMD = 56.2546 STD 1 STD = 0.0178 AMD
26 5 2026 1 AMD = 56.2513 STD 1 STD = 0.0178 AMD
27 5 2026 1 AMD = 56.29 STD 1 STD = 0.0178 AMD
28 5 2026 1 AMD = 56.2562 STD 1 STD = 0.0178 AMD
29 5 2026 1 AMD = 56.2352 STD 1 STD = 0.0178 AMD
30 5 2026 1 AMD = 56.217 STD 1 STD = 0.0178 AMD
31 5 2026 1 AMD = 56.217 STD 1 STD = 0.0178 AMD

Jun 2026

日付AMD-STDSTD-AMD
01 6 2026 1 AMD = 56.2121 STD 1 STD = 0.0178 AMD
02 6 2026 1 AMD = 56.1968 STD 1 STD = 0.0178 AMD
03 6 2026 1 AMD = 56.1636 STD 1 STD = 0.0178 AMD

Jul 2026

日付AMD-STDSTD-AMD
01 7 2026 1 AMD = 56.2474 STD 1 STD = 0.0178 AMD
02 7 2026 1 AMD = 56.2404 STD 1 STD = 0.0178 AMD
03 7 2026 1 AMD = 56.3569 STD 1 STD = 0.0177 AMD
04 7 2026 1 AMD = 56.3008 STD 1 STD = 0.0178 AMD
05 7 2026 1 AMD = 56.3008 STD 1 STD = 0.0178 AMD
06 7 2026 1 AMD = 56.3018 STD 1 STD = 0.0178 AMD
07 7 2026 1 AMD = 56.5162 STD 1 STD = 0.0177 AMD
08 7 2026 1 AMD = 56.5221 STD 1 STD = 0.0177 AMD
09 7 2026 1 AMD = 56.519 STD 1 STD = 0.0177 AMD
10 7 2026 1 AMD = 56.5062 STD 1 STD = 0.0177 AMD
11 7 2026 1 AMD = 56.3394 STD 1 STD = 0.0177 AMD
12 7 2026 1 AMD = 56.4609 STD 1 STD = 0.0177 AMD
13 7 2026 1 AMD = 56.4759 STD 1 STD = 0.0177 AMD
14 7 2026 1 AMD = 56.566 STD 1 STD = 0.0177 AMD
15 7 2026 1 AMD = 56.5628 STD 1 STD = 0.0177 AMD
16 7 2026 1 AMD = 56.5617 STD 1 STD = 0.0177 AMD
17 7 2026 1 AMD = 56.6516 STD 1 STD = 0.0177 AMD
18 7 2026 1 AMD = 56.7038 STD 1 STD = 0.0176 AMD
19 7 2026 1 AMD = 56.7038 STD 1 STD = 0.0176 AMD
20 7 2026 1 AMD = 56.6286 STD 1 STD = 0.0177 AMD
21 7 2026 1 AMD = 56.6418 STD 1 STD = 0.0177 AMD
22 7 2026 1 AMD = 56.6364 STD 1 STD = 0.0177 AMD
23 7 2026 1 AMD = 56.6275 STD 1 STD = 0.0177 AMD
24 7 2026 1 AMD = 56.655 STD 1 STD = 0.0177 AMD
25 7 2026 1 AMD = 56.6184 STD 1 STD = 0.0177 AMD
26 7 2026 1 AMD = 56.6184 STD 1 STD = 0.0177 AMD

AMD-STDおよびSTD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats