currencystats247.com

CurrencyStats247 > 為替レート > AMD-STDおよびSTD-AMDの為替レート - 2025年

AMD-STDおよびSTD-AMDの為替レート - 2025年

AMD-STDおよびSTD-AMDの為替レート

下から2025年のAMD-STDおよびSTD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 53.1752 STD
1 STD = 0.0188 AMD

Jan 2025

日付AMD-STDSTD-AMD
01 1 2025 1 AMD = 52.1938 STD 1 STD = 0.0192 AMD
02 1 2025 1 AMD = 52.1936 STD 1 STD = 0.0192 AMD
03 1 2025 1 AMD = 51.7837 STD 1 STD = 0.0193 AMD
04 1 2025 1 AMD = 51.8808 STD 1 STD = 0.0193 AMD
05 1 2025 1 AMD = 51.8808 STD 1 STD = 0.0193 AMD
06 1 2025 1 AMD = 51.743 STD 1 STD = 0.0193 AMD
07 1 2025 1 AMD = 51.7524 STD 1 STD = 0.0193 AMD
08 1 2025 1 AMD = 52.2057 STD 1 STD = 0.0192 AMD
09 1 2025 1 AMD = 51.7801 STD 1 STD = 0.0193 AMD
10 1 2025 1 AMD = 51.7043 STD 1 STD = 0.0193 AMD
11 1 2025 1 AMD = 51.4764 STD 1 STD = 0.0194 AMD
12 1 2025 1 AMD = 51.4764 STD 1 STD = 0.0194 AMD
13 1 2025 1 AMD = 52.1071 STD 1 STD = 0.0192 AMD
14 1 2025 1 AMD = 51.6044 STD 1 STD = 0.0194 AMD
15 1 2025 1 AMD = 51.6835 STD 1 STD = 0.0193 AMD
16 1 2025 1 AMD = 51.5869 STD 1 STD = 0.0194 AMD
17 1 2025 1 AMD = 51.6057 STD 1 STD = 0.0194 AMD
18 1 2025 1 AMD = 51.6222 STD 1 STD = 0.0194 AMD
19 1 2025 1 AMD = 51.6222 STD 1 STD = 0.0194 AMD
20 1 2025 1 AMD = 51.5501 STD 1 STD = 0.0194 AMD
21 1 2025 1 AMD = 51.5992 STD 1 STD = 0.0194 AMD
22 1 2025 1 AMD = 51.8765 STD 1 STD = 0.0193 AMD
23 1 2025 1 AMD = 51.8902 STD 1 STD = 0.0193 AMD
24 1 2025 1 AMD = 51.5622 STD 1 STD = 0.0194 AMD
25 1 2025 1 AMD = 51.6736 STD 1 STD = 0.0194 AMD
26 1 2025 1 AMD = 51.6736 STD 1 STD = 0.0194 AMD
27 1 2025 1 AMD = 51.6516 STD 1 STD = 0.0194 AMD
28 1 2025 1 AMD = 51.6317 STD 1 STD = 0.0194 AMD
29 1 2025 1 AMD = 51.6823 STD 1 STD = 0.0193 AMD
30 1 2025 1 AMD = 52.0154 STD 1 STD = 0.0192 AMD
31 1 2025 1 AMD = 51.7811 STD 1 STD = 0.0193 AMD

Feb 2025

日付AMD-STDSTD-AMD
01 2 2025 1 AMD = 52.09 STD 1 STD = 0.0192 AMD
02 2 2025 1 AMD = 51.6951 STD 1 STD = 0.0193 AMD
03 2 2025 1 AMD = 52.1373 STD 1 STD = 0.0192 AMD
04 2 2025 1 AMD = 51.811 STD 1 STD = 0.0193 AMD
05 2 2025 1 AMD = 52.316 STD 1 STD = 0.0191 AMD
06 2 2025 1 AMD = 51.7417 STD 1 STD = 0.0193 AMD
07 2 2025 1 AMD = 51.7716 STD 1 STD = 0.0193 AMD
08 2 2025 1 AMD = 51.5728 STD 1 STD = 0.0194 AMD
09 2 2025 1 AMD = 51.5728 STD 1 STD = 0.0194 AMD
10 2 2025 1 AMD = 51.7292 STD 1 STD = 0.0193 AMD
11 2 2025 1 AMD = 52.3511 STD 1 STD = 0.0191 AMD
12 2 2025 1 AMD = 51.7754 STD 1 STD = 0.0193 AMD
13 2 2025 1 AMD = 51.9094 STD 1 STD = 0.0193 AMD
14 2 2025 1 AMD = 51.7751 STD 1 STD = 0.0193 AMD
15 2 2025 1 AMD = 51.9478 STD 1 STD = 0.0193 AMD
16 2 2025 1 AMD = 51.9478 STD 1 STD = 0.0193 AMD
17 2 2025 1 AMD = 52.2162 STD 1 STD = 0.0192 AMD
18 2 2025 1 AMD = 51.7707 STD 1 STD = 0.0193 AMD
19 2 2025 1 AMD = 52.3046 STD 1 STD = 0.0191 AMD
20 2 2025 1 AMD = 52.3588 STD 1 STD = 0.0191 AMD
21 2 2025 1 AMD = 52.5059 STD 1 STD = 0.019 AMD
22 2 2025 1 AMD = 52.5127 STD 1 STD = 0.019 AMD
23 2 2025 1 AMD = 52.5127 STD 1 STD = 0.019 AMD
24 2 2025 1 AMD = 52.54 STD 1 STD = 0.019 AMD
25 2 2025 1 AMD = 52.593 STD 1 STD = 0.019 AMD
26 2 2025 1 AMD = 52.6528 STD 1 STD = 0.019 AMD
27 2 2025 1 AMD = 52.6838 STD 1 STD = 0.019 AMD
28 2 2025 1 AMD = 52.6933 STD 1 STD = 0.019 AMD

Mar 2025

日付AMD-STDSTD-AMD
01 3 2025 1 AMD = 52.6197 STD 1 STD = 0.019 AMD
02 3 2025 1 AMD = 52.5654 STD 1 STD = 0.019 AMD
03 3 2025 1 AMD = 52.7325 STD 1 STD = 0.019 AMD
04 3 2025 1 AMD = 52.6038 STD 1 STD = 0.019 AMD
05 3 2025 1 AMD = 52.6153 STD 1 STD = 0.019 AMD
06 3 2025 1 AMD = 52.533 STD 1 STD = 0.019 AMD
07 3 2025 1 AMD = 52.5029 STD 1 STD = 0.019 AMD
08 3 2025 1 AMD = 52.4664 STD 1 STD = 0.0191 AMD
09 3 2025 1 AMD = 52.4664 STD 1 STD = 0.0191 AMD
10 3 2025 1 AMD = 52.2442 STD 1 STD = 0.0191 AMD
11 3 2025 1 AMD = 52.3238 STD 1 STD = 0.0191 AMD
12 3 2025 1 AMD = 52.6918 STD 1 STD = 0.019 AMD
13 3 2025 1 AMD = 52.7782 STD 1 STD = 0.0189 AMD
14 3 2025 1 AMD = 52.9048 STD 1 STD = 0.0189 AMD
15 3 2025 1 AMD = 52.9943 STD 1 STD = 0.0189 AMD
16 3 2025 1 AMD = 52.9943 STD 1 STD = 0.0189 AMD
17 3 2025 1 AMD = 52.7552 STD 1 STD = 0.019 AMD
18 3 2025 1 AMD = 52.7615 STD 1 STD = 0.019 AMD
19 3 2025 1 AMD = 52.957 STD 1 STD = 0.0189 AMD
20 3 2025 1 AMD = 52.9494 STD 1 STD = 0.0189 AMD
21 3 2025 1 AMD = 52.9381 STD 1 STD = 0.0189 AMD
22 3 2025 1 AMD = 53.0621 STD 1 STD = 0.0188 AMD
23 3 2025 1 AMD = 53.0621 STD 1 STD = 0.0188 AMD
24 3 2025 1 AMD = 52.8661 STD 1 STD = 0.0189 AMD
25 3 2025 1 AMD = 52.9192 STD 1 STD = 0.0189 AMD
26 3 2025 1 AMD = 52.2955 STD 1 STD = 0.0191 AMD
27 3 2025 1 AMD = 52.3662 STD 1 STD = 0.0191 AMD
28 3 2025 1 AMD = 52.9364 STD 1 STD = 0.0189 AMD
29 3 2025 1 AMD = 53.5017 STD 1 STD = 0.0187 AMD
30 3 2025 1 AMD = 53.5017 STD 1 STD = 0.0187 AMD
31 3 2025 1 AMD = 52.9391 STD 1 STD = 0.0189 AMD

Apr 2025

日付AMD-STDSTD-AMD
01 4 2025 1 AMD = 52.9718 STD 1 STD = 0.0189 AMD
02 4 2025 1 AMD = 52.95 STD 1 STD = 0.0189 AMD
03 4 2025 1 AMD = 52.9439 STD 1 STD = 0.0189 AMD
04 4 2025 1 AMD = 53.0568 STD 1 STD = 0.0188 AMD
05 4 2025 1 AMD = 52.6088 STD 1 STD = 0.019 AMD
06 4 2025 1 AMD = 52.6088 STD 1 STD = 0.019 AMD
07 4 2025 1 AMD = 52.9833 STD 1 STD = 0.0189 AMD
08 4 2025 1 AMD = 53.1024 STD 1 STD = 0.0188 AMD
09 4 2025 1 AMD = 52.9766 STD 1 STD = 0.0189 AMD
10 4 2025 1 AMD = 52.9762 STD 1 STD = 0.0189 AMD
11 4 2025 1 AMD = 52.9909 STD 1 STD = 0.0189 AMD
12 4 2025 1 AMD = 53.1148 STD 1 STD = 0.0188 AMD
13 4 2025 1 AMD = 53.1148 STD 1 STD = 0.0188 AMD
14 4 2025 1 AMD = 53.0033 STD 1 STD = 0.0189 AMD
15 4 2025 1 AMD = 52.9544 STD 1 STD = 0.0189 AMD
16 4 2025 1 AMD = 53.0384 STD 1 STD = 0.0189 AMD
17 4 2025 1 AMD = 53.0346 STD 1 STD = 0.0189 AMD
18 4 2025 1 AMD = 52.9442 STD 1 STD = 0.0189 AMD
19 4 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
20 4 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
21 4 2025 1 AMD = 52.9441 STD 1 STD = 0.0189 AMD
22 4 2025 1 AMD = 53.0718 STD 1 STD = 0.0188 AMD
23 4 2025 1 AMD = 53.2199 STD 1 STD = 0.0188 AMD
24 4 2025 1 AMD = 53.1697 STD 1 STD = 0.0188 AMD
25 4 2025 1 AMD = 53.2156 STD 1 STD = 0.0188 AMD
26 4 2025 1 AMD = 53.0268 STD 1 STD = 0.0189 AMD
27 4 2025 1 AMD = 53.0268 STD 1 STD = 0.0189 AMD
28 4 2025 1 AMD = 53.0193 STD 1 STD = 0.0189 AMD
29 4 2025 1 AMD = 53.2262 STD 1 STD = 0.0188 AMD
30 4 2025 1 AMD = 53.2198 STD 1 STD = 0.0188 AMD

May 2025

日付AMD-STDSTD-AMD
01 5 2025 1 AMD = 53.0451 STD 1 STD = 0.0189 AMD
02 5 2025 1 AMD = 53.1933 STD 1 STD = 0.0188 AMD
03 5 2025 1 AMD = 53.0808 STD 1 STD = 0.0188 AMD
04 5 2025 1 AMD = 53.0808 STD 1 STD = 0.0188 AMD
05 5 2025 1 AMD = 53.2599 STD 1 STD = 0.0188 AMD
06 5 2025 1 AMD = 53.2151 STD 1 STD = 0.0188 AMD
07 5 2025 1 AMD = 53.211 STD 1 STD = 0.0188 AMD
08 5 2025 1 AMD = 53.2597 STD 1 STD = 0.0188 AMD
09 5 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
10 5 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
11 5 2025 1 AMD = 53.2024 STD 1 STD = 0.0188 AMD
12 5 2025 1 AMD = 53.3851 STD 1 STD = 0.0187 AMD
13 5 2025 1 AMD = 53.3635 STD 1 STD = 0.0187 AMD
14 5 2025 1 AMD = 53.4827 STD 1 STD = 0.0187 AMD
15 5 2025 1 AMD = 53.5876 STD 1 STD = 0.0187 AMD
16 5 2025 1 AMD = 53.6472 STD 1 STD = 0.0186 AMD
17 5 2025 1 AMD = 53.4494 STD 1 STD = 0.0187 AMD
18 5 2025 1 AMD = 53.4494 STD 1 STD = 0.0187 AMD
19 5 2025 1 AMD = 53.8207 STD 1 STD = 0.0186 AMD
20 5 2025 1 AMD = 53.8624 STD 1 STD = 0.0186 AMD
21 5 2025 1 AMD = 53.9921 STD 1 STD = 0.0185 AMD
22 5 2025 1 AMD = 54.0406 STD 1 STD = 0.0185 AMD
23 5 2025 1 AMD = 53.9476 STD 1 STD = 0.0185 AMD
24 5 2025 1 AMD = 54.0558 STD 1 STD = 0.0185 AMD
25 5 2025 1 AMD = 54.0558 STD 1 STD = 0.0185 AMD
26 5 2025 1 AMD = 53.8292 STD 1 STD = 0.0186 AMD
27 5 2025 1 AMD = 53.8458 STD 1 STD = 0.0186 AMD
28 5 2025 1 AMD = 53.825 STD 1 STD = 0.0186 AMD
29 5 2025 1 AMD = 53.8171 STD 1 STD = 0.0186 AMD
30 5 2025 1 AMD = 53.8677 STD 1 STD = 0.0186 AMD
31 5 2025 1 AMD = 53.9094 STD 1 STD = 0.0185 AMD

Jun 2025

日付AMD-STDSTD-AMD
01 6 2025 1 AMD = 53.9094 STD 1 STD = 0.0185 AMD
02 6 2025 1 AMD = 53.9444 STD 1 STD = 0.0185 AMD
03 6 2025 1 AMD = 53.8857 STD 1 STD = 0.0186 AMD
04 6 2025 1 AMD = 53.9334 STD 1 STD = 0.0185 AMD
05 6 2025 1 AMD = 53.9681 STD 1 STD = 0.0185 AMD
06 6 2025 1 AMD = 54.0489 STD 1 STD = 0.0185 AMD
07 6 2025 1 AMD = 53.9496 STD 1 STD = 0.0185 AMD
08 6 2025 1 AMD = 53.9496 STD 1 STD = 0.0185 AMD
09 6 2025 1 AMD = 54.0367 STD 1 STD = 0.0185 AMD
10 6 2025 1 AMD = 54.0738 STD 1 STD = 0.0185 AMD
11 6 2025 1 AMD = 54.0231 STD 1 STD = 0.0185 AMD
12 6 2025 1 AMD = 54.0553 STD 1 STD = 0.0185 AMD
13 6 2025 1 AMD = 54.002 STD 1 STD = 0.0185 AMD
14 6 2025 1 AMD = 54.284 STD 1 STD = 0.0184 AMD
15 6 2025 1 AMD = 54.284 STD 1 STD = 0.0184 AMD
16 6 2025 1 AMD = 54.0713 STD 1 STD = 0.0185 AMD
17 6 2025 1 AMD = 53.925 STD 1 STD = 0.0185 AMD
18 6 2025 1 AMD = 53.9308 STD 1 STD = 0.0185 AMD
19 6 2025 1 AMD = 53.8858 STD 1 STD = 0.0186 AMD
20 6 2025 1 AMD = 53.5944 STD 1 STD = 0.0187 AMD
21 6 2025 1 AMD = 53.6412 STD 1 STD = 0.0186 AMD
22 6 2025 1 AMD = 53.6412 STD 1 STD = 0.0186 AMD
23 6 2025 1 AMD = 53.6557 STD 1 STD = 0.0186 AMD
24 6 2025 1 AMD = 53.7189 STD 1 STD = 0.0186 AMD
25 6 2025 1 AMD = 53.7927 STD 1 STD = 0.0186 AMD
26 6 2025 1 AMD = 53.8361 STD 1 STD = 0.0186 AMD
27 6 2025 1 AMD = 53.9252 STD 1 STD = 0.0185 AMD
28 6 2025 1 AMD = 53.9422 STD 1 STD = 0.0185 AMD
29 6 2025 1 AMD = 53.9422 STD 1 STD = 0.0185 AMD
30 6 2025 1 AMD = 53.9028 STD 1 STD = 0.0186 AMD

Jul 2025

日付AMD-STDSTD-AMD
01 7 2025 1 AMD = 53.8189 STD 1 STD = 0.0186 AMD
02 7 2025 1 AMD = 53.8333 STD 1 STD = 0.0186 AMD
03 7 2025 1 AMD = 53.8207 STD 1 STD = 0.0186 AMD
04 7 2025 1 AMD = 53.844 STD 1 STD = 0.0186 AMD
05 7 2025 1 AMD = 53.8289 STD 1 STD = 0.0186 AMD
06 7 2025 1 AMD = 53.8289 STD 1 STD = 0.0186 AMD
07 7 2025 1 AMD = 53.8982 STD 1 STD = 0.0186 AMD
08 7 2025 1 AMD = 53.9267 STD 1 STD = 0.0185 AMD
09 7 2025 1 AMD = 53.9009 STD 1 STD = 0.0186 AMD
10 7 2025 1 AMD = 53.8632 STD 1 STD = 0.0186 AMD
11 7 2025 1 AMD = 53.9136 STD 1 STD = 0.0185 AMD
12 7 2025 1 AMD = 53.9139 STD 1 STD = 0.0185 AMD
13 7 2025 1 AMD = 53.9139 STD 1 STD = 0.0185 AMD
14 7 2025 1 AMD = 53.8979 STD 1 STD = 0.0186 AMD
15 7 2025 1 AMD = 53.8593 STD 1 STD = 0.0186 AMD
16 7 2025 1 AMD = 53.8899 STD 1 STD = 0.0186 AMD
17 7 2025 1 AMD = 53.8969 STD 1 STD = 0.0186 AMD
18 7 2025 1 AMD = 53.9182 STD 1 STD = 0.0185 AMD
19 7 2025 1 AMD = 53.8495 STD 1 STD = 0.0186 AMD
20 7 2025 1 AMD = 53.8495 STD 1 STD = 0.0186 AMD
21 7 2025 1 AMD = 53.9673 STD 1 STD = 0.0185 AMD
22 7 2025 1 AMD = 53.966 STD 1 STD = 0.0185 AMD
23 7 2025 1 AMD = 53.9705 STD 1 STD = 0.0185 AMD
24 7 2025 1 AMD = 53.892 STD 1 STD = 0.0186 AMD
25 7 2025 1 AMD = 53.9268 STD 1 STD = 0.0185 AMD
26 7 2025 1 AMD = 54.0619 STD 1 STD = 0.0185 AMD
27 7 2025 1 AMD = 54.0619 STD 1 STD = 0.0185 AMD
28 7 2025 1 AMD = 53.9465 STD 1 STD = 0.0185 AMD
29 7 2025 1 AMD = 53.9178 STD 1 STD = 0.0185 AMD
30 7 2025 1 AMD = 53.9541 STD 1 STD = 0.0185 AMD
31 7 2025 1 AMD = 53.9229 STD 1 STD = 0.0185 AMD

Aug 2025

日付AMD-STDSTD-AMD
01 8 2025 1 AMD = 54.0941 STD 1 STD = 0.0185 AMD
02 8 2025 1 AMD = 54.9221 STD 1 STD = 0.0182 AMD
03 8 2025 1 AMD = 54.9221 STD 1 STD = 0.0182 AMD
04 8 2025 1 AMD = 53.9559 STD 1 STD = 0.0185 AMD
05 8 2025 1 AMD = 54.0532 STD 1 STD = 0.0185 AMD
06 8 2025 1 AMD = 54.0745 STD 1 STD = 0.0185 AMD
07 8 2025 1 AMD = 54.0091 STD 1 STD = 0.0185 AMD
08 8 2025 1 AMD = 53.9428 STD 1 STD = 0.0185 AMD
09 8 2025 1 AMD = 53.9585 STD 1 STD = 0.0185 AMD
10 8 2025 1 AMD = 53.9709 STD 1 STD = 0.0185 AMD
11 8 2025 1 AMD = 53.9322 STD 1 STD = 0.0185 AMD
12 8 2025 1 AMD = 53.8934 STD 1 STD = 0.0186 AMD
13 8 2025 1 AMD = 53.9444 STD 1 STD = 0.0185 AMD
14 8 2025 1 AMD = 54.0266 STD 1 STD = 0.0185 AMD
15 8 2025 1 AMD = 53.9708 STD 1 STD = 0.0185 AMD
16 8 2025 1 AMD = 54.0271 STD 1 STD = 0.0185 AMD
17 8 2025 1 AMD = 54.1558 STD 1 STD = 0.0185 AMD
18 8 2025 1 AMD = 54.0597 STD 1 STD = 0.0185 AMD
19 8 2025 1 AMD = 54.1756 STD 1 STD = 0.0185 AMD
20 8 2025 1 AMD = 54.1793 STD 1 STD = 0.0185 AMD
21 8 2025 1 AMD = 53.9235 STD 1 STD = 0.0185 AMD
22 8 2025 1 AMD = 54.2014 STD 1 STD = 0.0184 AMD
23 8 2025 1 AMD = 54.0953 STD 1 STD = 0.0185 AMD
24 8 2025 1 AMD = 54.7796 STD 1 STD = 0.0183 AMD
25 8 2025 1 AMD = 54.2123 STD 1 STD = 0.0184 AMD
26 8 2025 1 AMD = 53.9951 STD 1 STD = 0.0185 AMD
27 8 2025 1 AMD = 54.2442 STD 1 STD = 0.0184 AMD
28 8 2025 1 AMD = 54.1175 STD 1 STD = 0.0185 AMD
29 8 2025 1 AMD = 54.2146 STD 1 STD = 0.0184 AMD
30 8 2025 1 AMD = 54.3125 STD 1 STD = 0.0184 AMD
31 8 2025 1 AMD = 54.3125 STD 1 STD = 0.0184 AMD

Sep 2025

日付AMD-STDSTD-AMD
01 9 2025 1 AMD = 54.2084 STD 1 STD = 0.0184 AMD
02 9 2025 1 AMD = 54.1106 STD 1 STD = 0.0185 AMD
03 9 2025 1 AMD = 54.1868 STD 1 STD = 0.0185 AMD
04 9 2025 1 AMD = 54.1528 STD 1 STD = 0.0185 AMD
05 9 2025 1 AMD = 54.1584 STD 1 STD = 0.0185 AMD
06 9 2025 1 AMD = 54.3287 STD 1 STD = 0.0184 AMD
07 9 2025 1 AMD = 54.3287 STD 1 STD = 0.0184 AMD

AMD-STDおよびSTD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats