currencystats247.com

CurrencyStats247 > 為替レート > AMD-SRDおよびSRD-AMDの為替レート - 2025年

AMD-SRDおよびSRD-AMDの為替レート - 2025年

AMD-SRDおよびSRD-AMDの為替レート

下から2025年のAMD-SRDおよびSRD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0918 SRD
1 SRD = 10.891 AMD

Jan 2025

日付AMD-SRDSRD-AMD
01 1 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
02 1 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
03 1 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3939 AMD
04 1 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
05 1 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
06 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4181 AMD
07 1 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4395 AMD
08 1 2025 1 AMD = 0.0885 SRD 1 SRD = 11.3037 AMD
09 1 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3881 AMD
10 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4178 AMD
11 1 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
12 1 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
13 1 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3152 AMD
14 1 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4269 AMD
15 1 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4079 AMD
16 1 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4293 AMD
17 1 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4251 AMD
18 1 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
19 1 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
20 1 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
21 1 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4427 AMD
22 1 2025 1 AMD = 0.088 SRD 1 SRD = 11.3655 AMD
23 1 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3706 AMD
24 1 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4348 AMD
25 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
26 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
27 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.415 AMD
28 1 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4194 AMD
29 1 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4082 AMD
30 1 2025 1 AMD = 0.0882 SRD 1 SRD = 11.3351 AMD
31 1 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3864 AMD

Feb 2025

日付AMD-SRDSRD-AMD
01 2 2025 1 AMD = 0.0883 SRD 1 SRD = 11.3207 AMD
02 2 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4072 AMD
03 2 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3104 AMD
04 2 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3799 AMD
05 2 2025 1 AMD = 0.0887 SRD 1 SRD = 11.27 AMD
06 2 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3951 AMD
07 2 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3882 AMD
08 2 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
09 2 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
10 2 2025 1 AMD = 0.0877 SRD 1 SRD = 11.3979 AMD
11 2 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2435 AMD
12 2 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3715 AMD
13 2 2025 1 AMD = 0.0883 SRD 1 SRD = 11.326 AMD
14 2 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3089 AMD
15 2 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
16 2 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
17 2 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2537 AMD
18 2 2025 1 AMD = 0.0881 SRD 1 SRD = 11.3564 AMD
19 2 2025 1 AMD = 0.089 SRD 1 SRD = 11.2358 AMD
20 2 2025 1 AMD = 0.0893 SRD 1 SRD = 11.1927 AMD
21 2 2025 1 AMD = 0.09 SRD 1 SRD = 11.1082 AMD
22 2 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
23 2 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
24 2 2025 1 AMD = 0.0903 SRD 1 SRD = 11.0774 AMD
25 2 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1011 AMD
26 2 2025 1 AMD = 0.0901 SRD 1 SRD = 11.0932 AMD
27 2 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0824 AMD
28 2 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0811 AMD

Mar 2025

日付AMD-SRDSRD-AMD
01 3 2025 1 AMD = 0.0904 SRD 1 SRD = 11.067 AMD
02 3 2025 1 AMD = 0.0897 SRD 1 SRD = 11.1447 AMD
03 3 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1035 AMD
04 3 2025 1 AMD = 0.0904 SRD 1 SRD = 11.0625 AMD
05 3 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0178 AMD
06 3 2025 1 AMD = 0.0905 SRD 1 SRD = 11.0441 AMD
07 3 2025 1 AMD = 0.0907 SRD 1 SRD = 11.0272 AMD
08 3 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0185 AMD
09 3 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0184 AMD
10 3 2025 1 AMD = 0.0896 SRD 1 SRD = 11.1599 AMD
11 3 2025 1 AMD = 0.0906 SRD 1 SRD = 11.0326 AMD
12 3 2025 1 AMD = 0.0913 SRD 1 SRD = 10.9571 AMD
13 3 2025 1 AMD = 0.0922 SRD 1 SRD = 10.8425 AMD
14 3 2025 1 AMD = 0.0926 SRD 1 SRD = 10.7936 AMD
15 3 2025 1 AMD = 0.093 SRD 1 SRD = 10.7539 AMD
16 3 2025 1 AMD = 0.0929 SRD 1 SRD = 10.7611 AMD
17 3 2025 1 AMD = 0.0926 SRD 1 SRD = 10.8026 AMD
18 3 2025 1 AMD = 0.0933 SRD 1 SRD = 10.7207 AMD
19 3 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7329 AMD
20 3 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6624 AMD
21 3 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6988 AMD
22 3 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7317 AMD
23 3 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6666 AMD
24 3 2025 1 AMD = 0.0935 SRD 1 SRD = 10.7001 AMD
25 3 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6561 AMD
26 3 2025 1 AMD = 0.0918 SRD 1 SRD = 10.8882 AMD
27 3 2025 1 AMD = 0.092 SRD 1 SRD = 10.8722 AMD
28 3 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7268 AMD
29 3 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5576 AMD
30 3 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6176 AMD
31 3 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6972 AMD

Apr 2025

日付AMD-SRDSRD-AMD
01 4 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6891 AMD
02 4 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6818 AMD
03 4 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6754 AMD
04 4 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6733 AMD
05 4 2025 1 AMD = 0.0931 SRD 1 SRD = 10.7359 AMD
06 4 2025 1 AMD = 0.0931 SRD 1 SRD = 10.7359 AMD
07 4 2025 1 AMD = 0.0938 SRD 1 SRD = 10.66 AMD
08 4 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6576 AMD
09 4 2025 1 AMD = 0.0943 SRD 1 SRD = 10.6016 AMD
10 4 2025 1 AMD = 0.0939 SRD 1 SRD = 10.6539 AMD
11 4 2025 1 AMD = 0.0939 SRD 1 SRD = 10.6544 AMD
12 4 2025 1 AMD = 0.0951 SRD 1 SRD = 10.5189 AMD
13 4 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6166 AMD
14 4 2025 1 AMD = 0.094 SRD 1 SRD = 10.6347 AMD
15 4 2025 1 AMD = 0.095 SRD 1 SRD = 10.5211 AMD
16 4 2025 1 AMD = 0.094 SRD 1 SRD = 10.6331 AMD
17 4 2025 1 AMD = 0.0952 SRD 1 SRD = 10.5019 AMD
18 4 2025 1 AMD = 0.095 SRD 1 SRD = 10.5233 AMD
19 4 2025 1 AMD = 0.095 SRD 1 SRD = 10.5232 AMD
20 4 2025 1 AMD = 0.095 SRD 1 SRD = 10.5232 AMD
21 4 2025 1 AMD = 0.095 SRD 1 SRD = 10.5233 AMD
22 4 2025 1 AMD = 0.0953 SRD 1 SRD = 10.4979 AMD
23 4 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5514 AMD
24 4 2025 1 AMD = 0.0947 SRD 1 SRD = 10.564 AMD
25 4 2025 1 AMD = 0.0946 SRD 1 SRD = 10.5657 AMD
26 4 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5835 AMD
27 4 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5835 AMD
28 4 2025 1 AMD = 0.0945 SRD 1 SRD = 10.585 AMD
29 4 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5528 AMD
30 4 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5541 AMD

May 2025

日付AMD-SRDSRD-AMD
01 5 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5896 AMD
02 5 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5601 AMD
03 5 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5888 AMD
04 5 2025 1 AMD = 0.0944 SRD 1 SRD = 10.5888 AMD
05 5 2025 1 AMD = 0.0948 SRD 1 SRD = 10.5532 AMD
06 5 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5549 AMD
07 5 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5558 AMD
08 5 2025 1 AMD = 0.0947 SRD 1 SRD = 10.555 AMD
09 5 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7301 AMD
10 5 2025 1 AMD = 0.0943 SRD 1 SRD = 10.5999 AMD
11 5 2025 1 AMD = 0.0943 SRD 1 SRD = 10.5999 AMD
12 5 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5636 AMD
13 5 2025 1 AMD = 0.0933 SRD 1 SRD = 10.7147 AMD
14 5 2025 1 AMD = 0.0943 SRD 1 SRD = 10.6025 AMD
15 5 2025 1 AMD = 0.0942 SRD 1 SRD = 10.611 AMD
16 5 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6164 AMD
17 5 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5858 AMD
18 5 2025 1 AMD = 0.0945 SRD 1 SRD = 10.5858 AMD
19 5 2025 1 AMD = 0.0951 SRD 1 SRD = 10.5128 AMD
20 5 2025 1 AMD = 0.0948 SRD 1 SRD = 10.543 AMD
21 5 2025 1 AMD = 0.0956 SRD 1 SRD = 10.4598 AMD
22 5 2025 1 AMD = 0.0957 SRD 1 SRD = 10.4504 AMD
23 5 2025 1 AMD = 0.0955 SRD 1 SRD = 10.4684 AMD
24 5 2025 1 AMD = 0.0971 SRD 1 SRD = 10.2992 AMD
25 5 2025 1 AMD = 0.0971 SRD 1 SRD = 10.2992 AMD
26 5 2025 1 AMD = 0.0967 SRD 1 SRD = 10.3426 AMD
27 5 2025 1 AMD = 0.0953 SRD 1 SRD = 10.4883 AMD
28 5 2025 1 AMD = 0.0958 SRD 1 SRD = 10.4402 AMD
29 5 2025 1 AMD = 0.0966 SRD 1 SRD = 10.3499 AMD
30 5 2025 1 AMD = 0.0968 SRD 1 SRD = 10.3273 AMD
31 5 2025 1 AMD = 0.0969 SRD 1 SRD = 10.3158 AMD

Jun 2025

日付AMD-SRDSRD-AMD
01 6 2025 1 AMD = 0.0969 SRD 1 SRD = 10.3158 AMD
02 6 2025 1 AMD = 0.097 SRD 1 SRD = 10.3092 AMD
03 6 2025 1 AMD = 0.097 SRD 1 SRD = 10.3117 AMD
04 6 2025 1 AMD = 0.0968 SRD 1 SRD = 10.331 AMD
05 6 2025 1 AMD = 0.0966 SRD 1 SRD = 10.3516 AMD
06 6 2025 1 AMD = 0.0965 SRD 1 SRD = 10.3662 AMD

AMD-SRDおよびSRD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats