currencystats247.com

CurrencyStats247 > 為替レート > AMD-SLLおよびSLL-AMDの為替レート - 2025年

AMD-SLLおよびSLL-AMDの為替レート - 2025年

AMD-SLLおよびSLL-AMDの為替レート

下から2025年のAMD-SLLおよびSLL-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 53.3824 SLL
1 SLL = 0.0187 AMD

Jan 2025

日付AMD-SLLSLL-AMD
01 1 2025 1 AMD = 52.8785 SLL 1 SLL = 0.0189 AMD
02 1 2025 1 AMD = 52.8783 SLL 1 SLL = 0.0189 AMD
03 1 2025 1 AMD = 52.463 SLL 1 SLL = 0.0191 AMD
04 1 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
05 1 2025 1 AMD = 52.5613 SLL 1 SLL = 0.019 AMD
06 1 2025 1 AMD = 52.4217 SLL 1 SLL = 0.0191 AMD
07 1 2025 1 AMD = 52.4313 SLL 1 SLL = 0.0191 AMD
08 1 2025 1 AMD = 52.8905 SLL 1 SLL = 0.0189 AMD
09 1 2025 1 AMD = 52.4594 SLL 1 SLL = 0.0191 AMD
10 1 2025 1 AMD = 52.3826 SLL 1 SLL = 0.0191 AMD
11 1 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
12 1 2025 1 AMD = 52.1517 SLL 1 SLL = 0.0192 AMD
13 1 2025 1 AMD = 52.7907 SLL 1 SLL = 0.0189 AMD
14 1 2025 1 AMD = 52.2813 SLL 1 SLL = 0.0191 AMD
15 1 2025 1 AMD = 52.3615 SLL 1 SLL = 0.0191 AMD
16 1 2025 1 AMD = 52.2637 SLL 1 SLL = 0.0191 AMD
17 1 2025 1 AMD = 52.2827 SLL 1 SLL = 0.0191 AMD
18 1 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
19 1 2025 1 AMD = 52.2994 SLL 1 SLL = 0.0191 AMD
20 1 2025 1 AMD = 52.2263 SLL 1 SLL = 0.0191 AMD
21 1 2025 1 AMD = 52.2761 SLL 1 SLL = 0.0191 AMD
22 1 2025 1 AMD = 52.557 SLL 1 SLL = 0.019 AMD
23 1 2025 1 AMD = 52.5709 SLL 1 SLL = 0.019 AMD
24 1 2025 1 AMD = 52.2386 SLL 1 SLL = 0.0191 AMD
25 1 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
26 1 2025 1 AMD = 52.3515 SLL 1 SLL = 0.0191 AMD
27 1 2025 1 AMD = 52.3292 SLL 1 SLL = 0.0191 AMD
28 1 2025 1 AMD = 52.309 SLL 1 SLL = 0.0191 AMD
29 1 2025 1 AMD = 52.3603 SLL 1 SLL = 0.0191 AMD
30 1 2025 1 AMD = 52.6977 SLL 1 SLL = 0.019 AMD
31 1 2025 1 AMD = 52.4604 SLL 1 SLL = 0.0191 AMD

Feb 2025

日付AMD-SLLSLL-AMD
01 2 2025 1 AMD = 52.7733 SLL 1 SLL = 0.0189 AMD
02 2 2025 1 AMD = 52.3732 SLL 1 SLL = 0.0191 AMD
03 2 2025 1 AMD = 52.8212 SLL 1 SLL = 0.0189 AMD
04 2 2025 1 AMD = 52.4906 SLL 1 SLL = 0.0191 AMD
05 2 2025 1 AMD = 53.0023 SLL 1 SLL = 0.0189 AMD
06 2 2025 1 AMD = 52.4205 SLL 1 SLL = 0.0191 AMD
07 2 2025 1 AMD = 52.4508 SLL 1 SLL = 0.0191 AMD
08 2 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
09 2 2025 1 AMD = 52.2493 SLL 1 SLL = 0.0191 AMD
10 2 2025 1 AMD = 52.4077 SLL 1 SLL = 0.0191 AMD
11 2 2025 1 AMD = 53.0379 SLL 1 SLL = 0.0189 AMD
12 2 2025 1 AMD = 52.4546 SLL 1 SLL = 0.0191 AMD
13 2 2025 1 AMD = 52.5904 SLL 1 SLL = 0.019 AMD
14 2 2025 1 AMD = 52.4543 SLL 1 SLL = 0.0191 AMD
15 2 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
16 2 2025 1 AMD = 52.6293 SLL 1 SLL = 0.019 AMD
17 2 2025 1 AMD = 52.9012 SLL 1 SLL = 0.0189 AMD
18 2 2025 1 AMD = 52.4499 SLL 1 SLL = 0.0191 AMD
19 2 2025 1 AMD = 52.9907 SLL 1 SLL = 0.0189 AMD
20 2 2025 1 AMD = 53.0457 SLL 1 SLL = 0.0189 AMD
21 2 2025 1 AMD = 53.1947 SLL 1 SLL = 0.0188 AMD
22 2 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
23 2 2025 1 AMD = 53.2015 SLL 1 SLL = 0.0188 AMD
24 2 2025 1 AMD = 53.2292 SLL 1 SLL = 0.0188 AMD
25 2 2025 1 AMD = 53.2829 SLL 1 SLL = 0.0188 AMD
26 2 2025 1 AMD = 53.3436 SLL 1 SLL = 0.0187 AMD
27 2 2025 1 AMD = 53.375 SLL 1 SLL = 0.0187 AMD
28 2 2025 1 AMD = 53.3845 SLL 1 SLL = 0.0187 AMD

Mar 2025

日付AMD-SLLSLL-AMD
01 3 2025 1 AMD = 53.31 SLL 1 SLL = 0.0188 AMD
02 3 2025 1 AMD = 53.255 SLL 1 SLL = 0.0188 AMD
03 3 2025 1 AMD = 53.4243 SLL 1 SLL = 0.0187 AMD
04 3 2025 1 AMD = 53.2938 SLL 1 SLL = 0.0188 AMD
05 3 2025 1 AMD = 53.3055 SLL 1 SLL = 0.0188 AMD
06 3 2025 1 AMD = 53.2221 SLL 1 SLL = 0.0188 AMD
07 3 2025 1 AMD = 53.1917 SLL 1 SLL = 0.0188 AMD
08 3 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
09 3 2025 1 AMD = 53.1546 SLL 1 SLL = 0.0188 AMD
10 3 2025 1 AMD = 52.9296 SLL 1 SLL = 0.0189 AMD
11 3 2025 1 AMD = 53.0102 SLL 1 SLL = 0.0189 AMD
12 3 2025 1 AMD = 53.383 SLL 1 SLL = 0.0187 AMD
13 3 2025 1 AMD = 53.4705 SLL 1 SLL = 0.0187 AMD
14 3 2025 1 AMD = 53.5988 SLL 1 SLL = 0.0187 AMD
15 3 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
16 3 2025 1 AMD = 53.6895 SLL 1 SLL = 0.0186 AMD
17 3 2025 1 AMD = 53.4473 SLL 1 SLL = 0.0187 AMD
18 3 2025 1 AMD = 53.4536 SLL 1 SLL = 0.0187 AMD
19 3 2025 1 AMD = 53.6517 SLL 1 SLL = 0.0186 AMD
20 3 2025 1 AMD = 53.644 SLL 1 SLL = 0.0186 AMD
21 3 2025 1 AMD = 53.6326 SLL 1 SLL = 0.0186 AMD
22 3 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
23 3 2025 1 AMD = 53.7581 SLL 1 SLL = 0.0186 AMD
24 3 2025 1 AMD = 53.5596 SLL 1 SLL = 0.0187 AMD
25 3 2025 1 AMD = 53.6134 SLL 1 SLL = 0.0187 AMD
26 3 2025 1 AMD = 52.9815 SLL 1 SLL = 0.0189 AMD
27 3 2025 1 AMD = 53.0532 SLL 1 SLL = 0.0188 AMD
28 3 2025 1 AMD = 53.6308 SLL 1 SLL = 0.0186 AMD
29 3 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
30 3 2025 1 AMD = 54.2036 SLL 1 SLL = 0.0184 AMD
31 3 2025 1 AMD = 53.6336 SLL 1 SLL = 0.0186 AMD

Apr 2025

日付AMD-SLLSLL-AMD
01 4 2025 1 AMD = 53.6667 SLL 1 SLL = 0.0186 AMD
02 4 2025 1 AMD = 53.6446 SLL 1 SLL = 0.0186 AMD
03 4 2025 1 AMD = 53.6384 SLL 1 SLL = 0.0186 AMD
04 4 2025 1 AMD = 53.7528 SLL 1 SLL = 0.0186 AMD
05 4 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
06 4 2025 1 AMD = 53.2989 SLL 1 SLL = 0.0188 AMD
07 4 2025 1 AMD = 53.6783 SLL 1 SLL = 0.0186 AMD
08 4 2025 1 AMD = 53.799 SLL 1 SLL = 0.0186 AMD
09 4 2025 1 AMD = 53.6715 SLL 1 SLL = 0.0186 AMD
10 4 2025 1 AMD = 53.6712 SLL 1 SLL = 0.0186 AMD
11 4 2025 1 AMD = 53.6861 SLL 1 SLL = 0.0186 AMD
12 4 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
13 4 2025 1 AMD = 53.8116 SLL 1 SLL = 0.0186 AMD
14 4 2025 1 AMD = 53.6985 SLL 1 SLL = 0.0186 AMD
15 4 2025 1 AMD = 53.649 SLL 1 SLL = 0.0186 AMD
16 4 2025 1 AMD = 53.7341 SLL 1 SLL = 0.0186 AMD
17 4 2025 1 AMD = 53.7303 SLL 1 SLL = 0.0186 AMD
18 4 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
19 4 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
20 4 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
21 4 2025 1 AMD = 53.6386 SLL 1 SLL = 0.0186 AMD
22 4 2025 1 AMD = 53.7679 SLL 1 SLL = 0.0186 AMD
23 4 2025 1 AMD = 53.9181 SLL 1 SLL = 0.0185 AMD
24 4 2025 1 AMD = 53.8672 SLL 1 SLL = 0.0186 AMD
25 4 2025 1 AMD = 53.9137 SLL 1 SLL = 0.0185 AMD
26 4 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD
27 4 2025 1 AMD = 53.7224 SLL 1 SLL = 0.0186 AMD
28 4 2025 1 AMD = 53.7148 SLL 1 SLL = 0.0186 AMD
29 4 2025 1 AMD = 53.9244 SLL 1 SLL = 0.0185 AMD
30 4 2025 1 AMD = 53.9179 SLL 1 SLL = 0.0185 AMD

May 2025

日付AMD-SLLSLL-AMD
01 5 2025 1 AMD = 53.7409 SLL 1 SLL = 0.0186 AMD
02 5 2025 1 AMD = 53.8911 SLL 1 SLL = 0.0186 AMD
03 5 2025 1 AMD = 53.7771 SLL 1 SLL = 0.0186 AMD
04 5 2025 1 AMD = 53.7771 SLL 1 SLL = 0.0186 AMD
05 5 2025 1 AMD = 53.9585 SLL 1 SLL = 0.0185 AMD
06 5 2025 1 AMD = 53.9131 SLL 1 SLL = 0.0185 AMD
07 5 2025 1 AMD = 53.909 SLL 1 SLL = 0.0185 AMD
08 5 2025 1 AMD = 53.9583 SLL 1 SLL = 0.0185 AMD
09 5 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
10 5 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
11 5 2025 1 AMD = 53.9002 SLL 1 SLL = 0.0186 AMD
12 5 2025 1 AMD = 54.0853 SLL 1 SLL = 0.0185 AMD
13 5 2025 1 AMD = 54.0635 SLL 1 SLL = 0.0185 AMD
14 5 2025 1 AMD = 54.1843 SLL 1 SLL = 0.0185 AMD
15 5 2025 1 AMD = 54.2905 SLL 1 SLL = 0.0184 AMD
16 5 2025 1 AMD = 54.3509 SLL 1 SLL = 0.0184 AMD
17 5 2025 1 AMD = 54.1506 SLL 1 SLL = 0.0185 AMD
18 5 2025 1 AMD = 54.1506 SLL 1 SLL = 0.0185 AMD
19 5 2025 1 AMD = 54.5267 SLL 1 SLL = 0.0183 AMD
20 5 2025 1 AMD = 54.569 SLL 1 SLL = 0.0183 AMD
21 5 2025 1 AMD = 54.7003 SLL 1 SLL = 0.0183 AMD
22 5 2025 1 AMD = 54.7495 SLL 1 SLL = 0.0183 AMD
23 5 2025 1 AMD = 54.6553 SLL 1 SLL = 0.0183 AMD
24 5 2025 1 AMD = 54.7649 SLL 1 SLL = 0.0183 AMD
25 5 2025 1 AMD = 54.7649 SLL 1 SLL = 0.0183 AMD
26 5 2025 1 AMD = 54.5353 SLL 1 SLL = 0.0183 AMD
27 5 2025 1 AMD = 54.5522 SLL 1 SLL = 0.0183 AMD
28 5 2025 1 AMD = 54.5311 SLL 1 SLL = 0.0183 AMD
29 5 2025 1 AMD = 54.5231 SLL 1 SLL = 0.0183 AMD
30 5 2025 1 AMD = 54.5744 SLL 1 SLL = 0.0183 AMD
31 5 2025 1 AMD = 54.6165 SLL 1 SLL = 0.0183 AMD

Jun 2025

日付AMD-SLLSLL-AMD
01 6 2025 1 AMD = 54.6165 SLL 1 SLL = 0.0183 AMD
02 6 2025 1 AMD = 54.652 SLL 1 SLL = 0.0183 AMD
03 6 2025 1 AMD = 54.5926 SLL 1 SLL = 0.0183 AMD
04 6 2025 1 AMD = 54.6409 SLL 1 SLL = 0.0183 AMD
05 6 2025 1 AMD = 54.676 SLL 1 SLL = 0.0183 AMD
06 6 2025 1 AMD = 54.758 SLL 1 SLL = 0.0183 AMD

AMD-SLLおよびSLL-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats