CurrencyStats247

AMD-SGDおよびSGD-AMDの為替レート - 2025年

AMD-SGDおよびSGD-AMDの為替レート

下から2025年のAMD-SGDおよびSGD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AMD = 0.0034 SGD

1 SGD = 295.1223 AMD

１年２年３年

AMDからSGDSGDからAMD

Jan 2025

日付	AMD-SGD	SGD-AMD
01 1 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7148 AMD
02 1 2025	1 AMD = 0.0034 SGD	1 SGD = 290.5258 AMD
03 1 2025	1 AMD = 0.0034 SGD	1 SGD = 291.746 AMD
04 1 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
05 1 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
06 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2045 AMD
07 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.692 AMD
08 1 2025	1 AMD = 0.0035 SGD	1 SGD = 289.3858 AMD
09 1 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0549 AMD
10 1 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7913 AMD
11 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
12 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
13 1 2025	1 AMD = 0.0035 SGD	1 SGD = 289.1035 AMD
14 1 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7769 AMD
15 1 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8716 AMD
16 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3233 AMD
17 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.2489 AMD
18 1 2025	1 AMD = 0.0034 SGD	1 SGD = 293.1563 AMD
19 1 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9634 AMD
20 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2104 AMD
21 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9822 AMD
22 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8198 AMD
23 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1401 AMD
24 1 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5978 AMD
25 1 2025	1 AMD = 0.0034 SGD	1 SGD = 297.564 AMD
26 1 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6082 AMD
27 1 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2114 AMD
28 1 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5477 AMD
29 1 2025	1 AMD = 0.0034 SGD	1 SGD = 296.3744 AMD
30 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6679 AMD
31 1 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6554 AMD

Feb 2025

日付	AMD-SGD	SGD-AMD
01 2 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7498 AMD
02 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.0081 AMD
03 2 2025	1 AMD = 0.0034 SGD	1 SGD = 290.8449 AMD
04 2 2025	1 AMD = 0.0034 SGD	1 SGD = 294.465 AMD
05 2 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3378 AMD
06 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6098 AMD
07 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8848 AMD
08 2 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
09 2 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
10 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.509 AMD
11 2 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7628 AMD
12 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.507 AMD
13 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1728 AMD
14 2 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0642 AMD
15 2 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
16 2 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
17 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.5501 AMD
18 2 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7036 AMD
19 2 2025	1 AMD = 0.0034 SGD	1 SGD = 294.5533 AMD
20 2 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1846 AMD
21 2 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8724 AMD
22 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
23 2 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
24 2 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3615 AMD
25 2 2025	1 AMD = 0.0034 SGD	1 SGD = 293.943 AMD
26 2 2025	1 AMD = 0.0034 SGD	1 SGD = 293.8297 AMD
27 2 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9233 AMD
28 2 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7404 AMD

Mar 2025

日付	AMD-SGD	SGD-AMD
01 3 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0894 AMD
02 3 2025	1 AMD = 0.0034 SGD	1 SGD = 291.4027 AMD
03 3 2025	1 AMD = 0.0034 SGD	1 SGD = 290.4891 AMD
04 3 2025	1 AMD = 0.0034 SGD	1 SGD = 293.5202 AMD
05 3 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3133 AMD
06 3 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6735 AMD
07 3 2025	1 AMD = 0.0034 SGD	1 SGD = 296.2887 AMD
08 3 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4451 AMD
09 3 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4151 AMD
10 3 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6399 AMD
11 3 2025	1 AMD = 0.0034 SGD	1 SGD = 296.9128 AMD
12 3 2025	1 AMD = 0.0034 SGD	1 SGD = 294.4718 AMD
13 3 2025	1 AMD = 0.0034 SGD	1 SGD = 293.628 AMD
14 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8619 AMD
15 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0141 AMD
16 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6796 AMD
17 3 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3329 AMD
18 3 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9398 AMD
19 3 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4136 AMD
20 3 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0036 AMD
21 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6889 AMD
22 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.538 AMD
23 3 2025	1 AMD = 0.0034 SGD	1 SGD = 292.1184 AMD
24 3 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0207 AMD
25 3 2025	1 AMD = 0.0034 SGD	1 SGD = 291.9142 AMD
26 3 2025	1 AMD = 0.0034 SGD	1 SGD = 295.7291 AMD
27 3 2025	1 AMD = 0.0034 SGD	1 SGD = 295.043 AMD
28 3 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3413 AMD
29 3 2025	1 AMD = 0.0035 SGD	1 SGD = 288.5043 AMD
30 3 2025	1 AMD = 0.0035 SGD	1 SGD = 288.3366 AMD
31 3 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3303 AMD

Apr 2025

日付	AMD-SGD	SGD-AMD
01 4 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1892 AMD
02 4 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0414 AMD
03 4 2025	1 AMD = 0.0034 SGD	1 SGD = 291.309 AMD
04 4 2025	1 AMD = 0.0034 SGD	1 SGD = 291.2814 AMD
05 4 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
06 4 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
07 4 2025	1 AMD = 0.0034 SGD	1 SGD = 290.2366 AMD
08 4 2025	1 AMD = 0.0035 SGD	1 SGD = 288.278 AMD
09 4 2025	1 AMD = 0.0035 SGD	1 SGD = 289.7405 AMD
10 4 2025	1 AMD = 0.0034 SGD	1 SGD = 289.8559 AMD
11 4 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4466 AMD
12 4 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3034 AMD
13 4 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3525 AMD
14 4 2025	1 AMD = 0.0034 SGD	1 SGD = 296.0389 AMD
15 4 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6984 AMD
16 4 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9392 AMD
17 4 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4336 AMD
18 4 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2578 AMD
19 4 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
20 4 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
21 4 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
22 4 2025	1 AMD = 0.0034 SGD	1 SGD = 298.19 AMD
23 4 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7403 AMD
24 4 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6475 AMD
25 4 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9494 AMD
26 4 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0317 AMD
27 4 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0316 AMD
28 4 2025	1 AMD = 0.0034 SGD	1 SGD = 297.1752 AMD
29 4 2025	1 AMD = 0.0034 SGD	1 SGD = 296.8527 AMD
30 4 2025	1 AMD = 0.0034 SGD	1 SGD = 297.8274 AMD

May 2025

日付	AMD-SGD	SGD-AMD
01 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2658 AMD
02 5 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2429 AMD
03 5 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
04 5 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
05 5 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4947 AMD
06 5 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7394 AMD
07 5 2025	1 AMD = 0.0033 SGD	1 SGD = 301.2924 AMD
08 5 2025	1 AMD = 0.0033 SGD	1 SGD = 299.709 AMD
09 5 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8332 AMD
10 5 2025	1 AMD = 0.0033 SGD	1 SGD = 299.6776 AMD
11 5 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7005 AMD
12 5 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7226 AMD
13 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.292 AMD
14 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1261 AMD
15 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3673 AMD
16 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.132 AMD
17 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
18 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
19 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2095 AMD
20 5 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5303 AMD
21 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2276 AMD
22 5 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5777 AMD
23 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4163 AMD
24 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
25 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
26 5 2025	1 AMD = 0.0033 SGD	1 SGD = 299.4422 AMD
27 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4836 AMD
28 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4569 AMD
29 5 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2504 AMD
30 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7035 AMD
31 5 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2126 AMD

Jun 2025

日付	AMD-SGD	SGD-AMD
01 6 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3047 AMD
02 6 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2905 AMD
03 6 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0997 AMD
04 6 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6479 AMD
05 6 2025	1 AMD = 0.0033 SGD	1 SGD = 298.5564 AMD
06 6 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7796 AMD

AMD-SGDおよびSGD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース