currencystats247.com

CurrencyStats247 > 為替レート > AMD-SEKおよびSEK-AMDの為替レート - 2026年

AMD-SEKおよびSEK-AMDの為替レート - 2026年

AMD-SEKおよびSEK-AMDの為替レート

下から2026年のAMD-SEKおよびSEK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.0248 SEK
1 SEK = 40.3003 AMD

Jan 2026

日付AMD-SEKSEK-AMD
01 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3618 AMD
02 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3545 AMD
03 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3248 AMD
04 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3248 AMD
05 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3526 AMD
06 1 2026 1 AMD = 0.0241 SEK 1 SEK = 41.4843 AMD
07 1 2026 1 AMD = 0.0241 SEK 1 SEK = 41.5116 AMD
08 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.4036 AMD
09 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.348 AMD
10 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.4057 AMD
11 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.4057 AMD
12 1 2026 1 AMD = 0.0241 SEK 1 SEK = 41.4939 AMD
13 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.4055 AMD
14 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3285 AMD
15 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.2929 AMD
16 1 2026 1 AMD = 0.0243 SEK 1 SEK = 41.1779 AMD
17 1 2026 1 AMD = 0.0243 SEK 1 SEK = 41.2334 AMD
18 1 2026 1 AMD = 0.0243 SEK 1 SEK = 41.2334 AMD
19 1 2026 1 AMD = 0.0244 SEK 1 SEK = 41.0413 AMD
20 1 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3122 AMD
21 1 2026 1 AMD = 0.0241 SEK 1 SEK = 41.5203 AMD
22 1 2026 1 AMD = 0.024 SEK 1 SEK = 41.707 AMD
23 1 2026 1 AMD = 0.0239 SEK 1 SEK = 41.8441 AMD
24 1 2026 1 AMD = 0.0239 SEK 1 SEK = 41.8547 AMD
25 1 2026 1 AMD = 0.0239 SEK 1 SEK = 41.8547 AMD
26 1 2026 1 AMD = 0.0237 SEK 1 SEK = 42.2059 AMD
27 1 2026 1 AMD = 0.0235 SEK 1 SEK = 42.5247 AMD
28 1 2026 1 AMD = 0.0233 SEK 1 SEK = 42.8854 AMD
29 1 2026 1 AMD = 0.0233 SEK 1 SEK = 42.8637 AMD
30 1 2026 1 AMD = 0.0233 SEK 1 SEK = 42.9538 AMD
31 1 2026 1 AMD = 0.0234 SEK 1 SEK = 42.8044 AMD

Feb 2026

日付AMD-SEKSEK-AMD
01 2 2026 1 AMD = 0.0234 SEK 1 SEK = 42.8141 AMD
02 2 2026 1 AMD = 0.0236 SEK 1 SEK = 42.459 AMD
03 2 2026 1 AMD = 0.0237 SEK 1 SEK = 42.2565 AMD
04 2 2026 1 AMD = 0.0237 SEK 1 SEK = 42.1624 AMD
05 2 2026 1 AMD = 0.0239 SEK 1 SEK = 41.8731 AMD
06 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.6727 AMD
07 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.689 AMD
08 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.689 AMD
09 2 2026 1 AMD = 0.0238 SEK 1 SEK = 41.9375 AMD
10 2 2026 1 AMD = 0.0237 SEK 1 SEK = 42.2267 AMD
11 2 2026 1 AMD = 0.0235 SEK 1 SEK = 42.4877 AMD
12 2 2026 1 AMD = 0.0236 SEK 1 SEK = 42.3588 AMD
13 2 2026 1 AMD = 0.0238 SEK 1 SEK = 42.0493 AMD
14 2 2026 1 AMD = 0.0237 SEK 1 SEK = 42.1531 AMD
15 2 2026 1 AMD = 0.0237 SEK 1 SEK = 42.1531 AMD
16 2 2026 1 AMD = 0.0238 SEK 1 SEK = 42.0524 AMD
17 2 2026 1 AMD = 0.0239 SEK 1 SEK = 41.8294 AMD
18 2 2026 1 AMD = 0.0238 SEK 1 SEK = 41.9588 AMD
19 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.4916 AMD
20 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.5169 AMD
21 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.4594 AMD
22 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.4594 AMD
23 2 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3815 AMD
24 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.5126 AMD
25 2 2026 1 AMD = 0.0241 SEK 1 SEK = 41.5139 AMD
26 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.659 AMD
27 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.6576 AMD
28 2 2026 1 AMD = 0.024 SEK 1 SEK = 41.6242 AMD

Mar 2026

日付AMD-SEKSEK-AMD
01 3 2026 1 AMD = 0.024 SEK 1 SEK = 41.6242 AMD
02 3 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3398 AMD
03 3 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6749 AMD
04 3 2026 1 AMD = 0.0244 SEK 1 SEK = 41.0238 AMD
05 3 2026 1 AMD = 0.0244 SEK 1 SEK = 40.9353 AMD
06 3 2026 1 AMD = 0.0246 SEK 1 SEK = 40.698 AMD
07 3 2026 1 AMD = 0.0245 SEK 1 SEK = 40.7806 AMD
08 3 2026 1 AMD = 0.0245 SEK 1 SEK = 40.7806 AMD
09 3 2026 1 AMD = 0.0246 SEK 1 SEK = 40.7203 AMD
10 3 2026 1 AMD = 0.0242 SEK 1 SEK = 41.3074 AMD
11 3 2026 1 AMD = 0.0244 SEK 1 SEK = 40.9273 AMD
12 3 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6628 AMD
13 3 2026 1 AMD = 0.0249 SEK 1 SEK = 40.2149 AMD
14 3 2026 1 AMD = 0.0251 SEK 1 SEK = 39.765 AMD
15 3 2026 1 AMD = 0.0251 SEK 1 SEK = 39.765 AMD
16 3 2026 1 AMD = 0.0248 SEK 1 SEK = 40.2535 AMD
17 3 2026 1 AMD = 0.0247 SEK 1 SEK = 40.5177 AMD
18 3 2026 1 AMD = 0.0247 SEK 1 SEK = 40.4358 AMD
19 3 2026 1 AMD = 0.0249 SEK 1 SEK = 40.0885 AMD
20 3 2026 1 AMD = 0.0247 SEK 1 SEK = 40.435 AMD
21 3 2026 1 AMD = 0.0248 SEK 1 SEK = 40.282 AMD
22 3 2026 1 AMD = 0.0248 SEK 1 SEK = 40.282 AMD
23 3 2026 1 AMD = 0.0249 SEK 1 SEK = 40.111 AMD
24 3 2026 1 AMD = 0.0248 SEK 1 SEK = 40.3902 AMD
25 3 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6252 AMD
26 3 2026 1 AMD = 0.0249 SEK 1 SEK = 40.0951 AMD
27 3 2026 1 AMD = 0.025 SEK 1 SEK = 39.9286 AMD
28 3 2026 1 AMD = 0.0251 SEK 1 SEK = 39.8135 AMD
29 3 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6605 AMD
30 3 2026 1 AMD = 0.0252 SEK 1 SEK = 39.7301 AMD
31 3 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6461 AMD

Apr 2026

日付AMD-SEKSEK-AMD
01 4 2026 1 AMD = 0.0249 SEK 1 SEK = 40.1657 AMD
02 4 2026 1 AMD = 0.0253 SEK 1 SEK = 39.5962 AMD
03 4 2026 1 AMD = 0.0251 SEK 1 SEK = 39.8099 AMD
04 4 2026 1 AMD = 0.0252 SEK 1 SEK = 39.7512 AMD
05 4 2026 1 AMD = 0.0252 SEK 1 SEK = 39.7528 AMD
06 4 2026 1 AMD = 0.025 SEK 1 SEK = 40.0421 AMD
07 4 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6198 AMD
08 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.7725 AMD
09 4 2026 1 AMD = 0.0248 SEK 1 SEK = 40.3689 AMD
10 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6312 AMD
11 4 2026 1 AMD = 0.0247 SEK 1 SEK = 40.5003 AMD
12 4 2026 1 AMD = 0.0247 SEK 1 SEK = 40.5003 AMD
13 4 2026 1 AMD = 0.0249 SEK 1 SEK = 40.1937 AMD
14 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.8156 AMD
15 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.5826 AMD
16 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6576 AMD
17 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.8181 AMD
18 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.8966 AMD
19 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.8966 AMD
20 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6759 AMD
21 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6637 AMD
22 4 2026 1 AMD = 0.0245 SEK 1 SEK = 40.7547 AMD
23 4 2026 1 AMD = 0.0246 SEK 1 SEK = 40.6886 AMD
24 4 2026 1 AMD = 0.0248 SEK 1 SEK = 40.2533 AMD
25 4 2026 1 AMD = 0.0248 SEK 1 SEK = 40.3215 AMD
26 4 2026 1 AMD = 0.0248 SEK 1 SEK = 40.2644 AMD
27 4 2026 1 AMD = 0.0248 SEK 1 SEK = 40.3485 AMD
28 4 2026 1 AMD = 0.0251 SEK 1 SEK = 39.8193 AMD
29 4 2026 1 AMD = 0.0251 SEK 1 SEK = 39.9057 AMD
30 4 2026 1 AMD = 0.025 SEK 1 SEK = 39.9853 AMD

May 2026

日付AMD-SEKSEK-AMD
01 5 2026 1 AMD = 0.0249 SEK 1 SEK = 40.1719 AMD
02 5 2026 1 AMD = 0.0248 SEK 1 SEK = 40.2423 AMD
03 5 2026 1 AMD = 0.0248 SEK 1 SEK = 40.2423 AMD
04 5 2026 1 AMD = 0.025 SEK 1 SEK = 40.0208 AMD
05 5 2026 1 AMD = 0.025 SEK 1 SEK = 39.9693 AMD
06 5 2026 1 AMD = 0.0249 SEK 1 SEK = 40.1705 AMD
07 5 2026 1 AMD = 0.025 SEK 1 SEK = 39.9957 AMD
08 5 2026 1 AMD = 0.025 SEK 1 SEK = 40.0667 AMD
09 5 2026 1 AMD = 0.025 SEK 1 SEK = 39.9618 AMD
10 5 2026 1 AMD = 0.025 SEK 1 SEK = 39.9618 AMD
11 5 2026 1 AMD = 0.0251 SEK 1 SEK = 39.8174 AMD
12 5 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6721 AMD
13 5 2026 1 AMD = 0.0253 SEK 1 SEK = 39.4583 AMD
14 5 2026 1 AMD = 0.0253 SEK 1 SEK = 39.5395 AMD
15 5 2026 1 AMD = 0.0256 SEK 1 SEK = 39.0641 AMD
16 5 2026 1 AMD = 0.0256 SEK 1 SEK = 39.0973 AMD
17 5 2026 1 AMD = 0.0256 SEK 1 SEK = 39.0973 AMD
18 5 2026 1 AMD = 0.0256 SEK 1 SEK = 39.0523 AMD
19 5 2026 1 AMD = 0.0255 SEK 1 SEK = 39.1794 AMD
20 5 2026 1 AMD = 0.0255 SEK 1 SEK = 39.2824 AMD
21 5 2026 1 AMD = 0.0254 SEK 1 SEK = 39.2944 AMD
22 5 2026 1 AMD = 0.0255 SEK 1 SEK = 39.2803 AMD
23 5 2026 1 AMD = 0.0255 SEK 1 SEK = 39.226 AMD
24 5 2026 1 AMD = 0.0255 SEK 1 SEK = 39.226 AMD
25 5 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6534 AMD
26 5 2026 1 AMD = 0.0253 SEK 1 SEK = 39.5477 AMD
27 5 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6498 AMD
28 5 2026 1 AMD = 0.0253 SEK 1 SEK = 39.4924 AMD
29 5 2026 1 AMD = 0.0251 SEK 1 SEK = 39.7975 AMD
30 5 2026 1 AMD = 0.0251 SEK 1 SEK = 39.7816 AMD
31 5 2026 1 AMD = 0.0251 SEK 1 SEK = 39.7816 AMD

Jun 2026

日付AMD-SEKSEK-AMD
01 6 2026 1 AMD = 0.0252 SEK 1 SEK = 39.7511 AMD
02 6 2026 1 AMD = 0.0252 SEK 1 SEK = 39.6475 AMD
03 6 2026 1 AMD = 0.0254 SEK 1 SEK = 39.4022 AMD

Jul 2026

日付AMD-SEKSEK-AMD
01 7 2026 1 AMD = 0.0265 SEK 1 SEK = 37.8 AMD
02 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8724 AMD
03 7 2026 1 AMD = 0.0262 SEK 1 SEK = 38.1291 AMD
04 7 2026 1 AMD = 0.0263 SEK 1 SEK = 38.0648 AMD
05 7 2026 1 AMD = 0.0263 SEK 1 SEK = 38.0648 AMD
06 7 2026 1 AMD = 0.0263 SEK 1 SEK = 38.084 AMD
07 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.9049 AMD
08 7 2026 1 AMD = 0.0265 SEK 1 SEK = 37.7266 AMD
09 7 2026 1 AMD = 0.0265 SEK 1 SEK = 37.8052 AMD
10 7 2026 1 AMD = 0.0263 SEK 1 SEK = 38.0039 AMD
11 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8188 AMD
12 7 2026 1 AMD = 0.0265 SEK 1 SEK = 37.7374 AMD
13 7 2026 1 AMD = 0.0263 SEK 1 SEK = 37.9712 AMD
14 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8226 AMD
15 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8074 AMD
16 7 2026 1 AMD = 0.0263 SEK 1 SEK = 38.018 AMD
17 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8331 AMD
18 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8387 AMD
19 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8387 AMD
20 7 2026 1 AMD = 0.0264 SEK 1 SEK = 37.8509 AMD
21 7 2026 1 AMD = 0.0265 SEK 1 SEK = 37.7786 AMD
22 7 2026 1 AMD = 0.0266 SEK 1 SEK = 37.594 AMD
23 7 2026 1 AMD = 0.0267 SEK 1 SEK = 37.4972 AMD
24 7 2026 1 AMD = 0.0266 SEK 1 SEK = 37.5864 AMD
25 7 2026 1 AMD = 0.0266 SEK 1 SEK = 37.6143 AMD
26 7 2026 1 AMD = 0.0266 SEK 1 SEK = 37.6143 AMD

AMD-SEKおよびSEK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats