currencystats247.com

CurrencyStats247 > 為替レート > AMD-SEKおよびSEK-AMDの為替レート - 2025年

AMD-SEKおよびSEK-AMDの為替レート - 2025年

AMD-SEKおよびSEK-AMDの為替レート

下から2025年のAMD-SEKおよびSEK-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0261 SEK
1 SEK = 38.2573 AMD

Jan 2025

日付AMD-SEKSEK-AMD
01 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8393 AMD
02 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.839 AMD
03 1 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9867 AMD
04 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.9063 AMD
05 1 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9116 AMD
06 1 2025 1 AMD = 0.0275 SEK 1 SEK = 36.355 AMD
07 1 2025 1 AMD = 0.0276 SEK 1 SEK = 36.2231 AMD
08 1 2025 1 AMD = 0.0282 SEK 1 SEK = 35.4145 AMD
09 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8134 AMD
10 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8917 AMD
11 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8286 AMD
12 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8406 AMD
13 1 2025 1 AMD = 0.0284 SEK 1 SEK = 35.2198 AMD
14 1 2025 1 AMD = 0.028 SEK 1 SEK = 35.7159 AMD
15 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8757 AMD
16 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8925 AMD
17 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8843 AMD
18 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8056 AMD
19 1 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8193 AMD
20 1 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9945 AMD
21 1 2025 1 AMD = 0.0276 SEK 1 SEK = 36.1884 AMD
22 1 2025 1 AMD = 0.0275 SEK 1 SEK = 36.337 AMD
23 1 2025 1 AMD = 0.0276 SEK 1 SEK = 36.203 AMD
24 1 2025 1 AMD = 0.0272 SEK 1 SEK = 36.709 AMD
25 1 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6658 AMD
26 1 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6469 AMD
27 1 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6162 AMD
28 1 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3976 AMD
29 1 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3661 AMD
30 1 2025 1 AMD = 0.0277 SEK 1 SEK = 36.0886 AMD
31 1 2025 1 AMD = 0.0276 SEK 1 SEK = 36.1761 AMD

Feb 2025

日付AMD-SEKSEK-AMD
01 2 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8076 AMD
02 2 2025 1 AMD = 0.0277 SEK 1 SEK = 36.0703 AMD
03 2 2025 1 AMD = 0.0282 SEK 1 SEK = 35.498 AMD
04 2 2025 1 AMD = 0.0277 SEK 1 SEK = 36.139 AMD
05 2 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3008 AMD
06 2 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6361 AMD
07 2 2025 1 AMD = 0.0272 SEK 1 SEK = 36.7478 AMD
08 2 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6606 AMD
09 2 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6606 AMD
10 2 2025 1 AMD = 0.0273 SEK 1 SEK = 36.637 AMD
11 2 2025 1 AMD = 0.0276 SEK 1 SEK = 36.2504 AMD
12 2 2025 1 AMD = 0.0272 SEK 1 SEK = 36.7655 AMD
13 2 2025 1 AMD = 0.0273 SEK 1 SEK = 36.676 AMD
14 2 2025 1 AMD = 0.0269 SEK 1 SEK = 37.2423 AMD
15 2 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2545 AMD
16 2 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2545 AMD
17 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0204 AMD
18 2 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2825 AMD
19 2 2025 1 AMD = 0.0272 SEK 1 SEK = 36.8099 AMD
20 2 2025 1 AMD = 0.0271 SEK 1 SEK = 36.9521 AMD
21 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0591 AMD
22 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0023 AMD
23 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0023 AMD
24 2 2025 1 AMD = 0.0271 SEK 1 SEK = 36.9532 AMD
25 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0441 AMD
26 2 2025 1 AMD = 0.027 SEK 1 SEK = 37.0166 AMD
27 2 2025 1 AMD = 0.0271 SEK 1 SEK = 36.8487 AMD
28 2 2025 1 AMD = 0.0274 SEK 1 SEK = 36.5542 AMD

Mar 2025

日付AMD-SEKSEK-AMD
01 3 2025 1 AMD = 0.0273 SEK 1 SEK = 36.571 AMD
02 3 2025 1 AMD = 0.0273 SEK 1 SEK = 36.5686 AMD
03 3 2025 1 AMD = 0.0271 SEK 1 SEK = 36.8511 AMD
04 3 2025 1 AMD = 0.0267 SEK 1 SEK = 37.4611 AMD
05 3 2025 1 AMD = 0.0262 SEK 1 SEK = 38.1955 AMD
06 3 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7769 AMD
07 3 2025 1 AMD = 0.0256 SEK 1 SEK = 39.017 AMD
08 3 2025 1 AMD = 0.0256 SEK 1 SEK = 39.0894 AMD
09 3 2025 1 AMD = 0.0256 SEK 1 SEK = 39.1121 AMD
10 3 2025 1 AMD = 0.0255 SEK 1 SEK = 39.1743 AMD
11 3 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3287 AMD
12 3 2025 1 AMD = 0.0256 SEK 1 SEK = 38.9867 AMD
13 3 2025 1 AMD = 0.026 SEK 1 SEK = 38.4634 AMD
14 3 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6414 AMD
15 3 2025 1 AMD = 0.0259 SEK 1 SEK = 38.558 AMD
16 3 2025 1 AMD = 0.026 SEK 1 SEK = 38.5266 AMD
17 3 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7569 AMD
18 3 2025 1 AMD = 0.0257 SEK 1 SEK = 38.8633 AMD
19 3 2025 1 AMD = 0.0258 SEK 1 SEK = 38.743 AMD
20 3 2025 1 AMD = 0.026 SEK 1 SEK = 38.388 AMD
21 3 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7264 AMD
22 3 2025 1 AMD = 0.026 SEK 1 SEK = 38.4785 AMD
23 3 2025 1 AMD = 0.026 SEK 1 SEK = 38.4286 AMD
24 3 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6245 AMD
25 3 2025 1 AMD = 0.0256 SEK 1 SEK = 39.1211 AMD
26 3 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3863 AMD
27 3 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3903 AMD
28 3 2025 1 AMD = 0.0257 SEK 1 SEK = 38.915 AMD
29 3 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6337 AMD
30 3 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6337 AMD
31 3 2025 1 AMD = 0.0256 SEK 1 SEK = 38.9999 AMD

Apr 2025

日付AMD-SEKSEK-AMD
01 4 2025 1 AMD = 0.0257 SEK 1 SEK = 38.9741 AMD
02 4 2025 1 AMD = 0.0255 SEK 1 SEK = 39.2505 AMD
03 4 2025 1 AMD = 0.0247 SEK 1 SEK = 40.4244 AMD
04 4 2025 1 AMD = 0.0254 SEK 1 SEK = 39.326 AMD
05 4 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3735 AMD
06 4 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3735 AMD
07 4 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7009 AMD
08 4 2025 1 AMD = 0.0257 SEK 1 SEK = 38.8372 AMD
09 4 2025 1 AMD = 0.0256 SEK 1 SEK = 39.0015 AMD
10 4 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3777 AMD
11 4 2025 1 AMD = 0.0251 SEK 1 SEK = 39.852 AMD
12 4 2025 1 AMD = 0.0251 SEK 1 SEK = 39.8702 AMD
13 4 2025 1 AMD = 0.0251 SEK 1 SEK = 39.8969 AMD
14 4 2025 1 AMD = 0.0247 SEK 1 SEK = 40.4951 AMD
15 4 2025 1 AMD = 0.025 SEK 1 SEK = 39.9805 AMD
16 4 2025 1 AMD = 0.0252 SEK 1 SEK = 39.7424 AMD
17 4 2025 1 AMD = 0.0249 SEK 1 SEK = 40.2021 AMD
18 4 2025 1 AMD = 0.0246 SEK 1 SEK = 40.6371 AMD
19 4 2025 1 AMD = 0.0246 SEK 1 SEK = 40.5805 AMD
20 4 2025 1 AMD = 0.0246 SEK 1 SEK = 40.6372 AMD
21 4 2025 1 AMD = 0.0246 SEK 1 SEK = 40.6371 AMD
22 4 2025 1 AMD = 0.0244 SEK 1 SEK = 40.9466 AMD
23 4 2025 1 AMD = 0.0246 SEK 1 SEK = 40.5872 AMD
24 4 2025 1 AMD = 0.0247 SEK 1 SEK = 40.5598 AMD
25 4 2025 1 AMD = 0.0249 SEK 1 SEK = 40.2055 AMD
26 4 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3063 AMD
27 4 2025 1 AMD = 0.0248 SEK 1 SEK = 40.2912 AMD
28 4 2025 1 AMD = 0.0248 SEK 1 SEK = 40.356 AMD
29 4 2025 1 AMD = 0.0248 SEK 1 SEK = 40.2935 AMD
30 4 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3564 AMD

May 2025

日付AMD-SEKSEK-AMD
01 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.2017 AMD
02 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3066 AMD
03 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3883 AMD
04 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.377 AMD
05 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.328 AMD
06 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3681 AMD
07 5 2025 1 AMD = 0.0247 SEK 1 SEK = 40.5351 AMD
08 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.1897 AMD
09 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.0964 AMD
10 5 2025 1 AMD = 0.025 SEK 1 SEK = 40.0572 AMD
11 5 2025 1 AMD = 0.025 SEK 1 SEK = 40.0572 AMD
12 5 2025 1 AMD = 0.0253 SEK 1 SEK = 39.557 AMD
13 5 2025 1 AMD = 0.0251 SEK 1 SEK = 39.8441 AMD
14 5 2025 1 AMD = 0.025 SEK 1 SEK = 39.9733 AMD
15 5 2025 1 AMD = 0.0252 SEK 1 SEK = 39.6586 AMD
16 5 2025 1 AMD = 0.0253 SEK 1 SEK = 39.5357 AMD
17 5 2025 1 AMD = 0.0252 SEK 1 SEK = 39.6308 AMD
18 5 2025 1 AMD = 0.0253 SEK 1 SEK = 39.6012 AMD
19 5 2025 1 AMD = 0.0252 SEK 1 SEK = 39.7587 AMD
20 5 2025 1 AMD = 0.0252 SEK 1 SEK = 39.7284 AMD
21 5 2025 1 AMD = 0.025 SEK 1 SEK = 40.032 AMD
22 5 2025 1 AMD = 0.025 SEK 1 SEK = 39.9277 AMD
23 5 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3214 AMD
24 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.1859 AMD
25 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.1683 AMD
26 5 2025 1 AMD = 0.0247 SEK 1 SEK = 40.4073 AMD
27 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.1442 AMD
28 5 2025 1 AMD = 0.025 SEK 1 SEK = 40.0363 AMD
29 5 2025 1 AMD = 0.025 SEK 1 SEK = 39.9222 AMD
30 5 2025 1 AMD = 0.0249 SEK 1 SEK = 40.0859 AMD
31 5 2025 1 AMD = 0.025 SEK 1 SEK = 40.0311 AMD

Jun 2025

日付AMD-SEKSEK-AMD
01 6 2025 1 AMD = 0.025 SEK 1 SEK = 40.0296 AMD
02 6 2025 1 AMD = 0.0248 SEK 1 SEK = 40.3593 AMD
03 6 2025 1 AMD = 0.025 SEK 1 SEK = 40.032 AMD
04 6 2025 1 AMD = 0.025 SEK 1 SEK = 39.9379 AMD
05 6 2025 1 AMD = 0.025 SEK 1 SEK = 40.0596 AMD
06 6 2025 1 AMD = 0.0251 SEK 1 SEK = 39.9096 AMD

AMD-SEKおよびSEK-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats