currencystats247.com

CurrencyStats247 > 為替レート > AMD-SDGおよびSDG-AMDの為替レート - 2025年

AMD-SDGおよびSDG-AMDの為替レート - 2025年

AMD-SDGおよびSDG-AMDの為替レート

下から2025年のAMD-SDGおよびSDG-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 1.5291 SDG
1 SDG = 0.654 AMD

Jan 2025

日付AMD-SDGSDG-AMD
01 1 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
02 1 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
03 1 2025 1 AMD = 1.5049 SDG 1 SDG = 0.6645 AMD
04 1 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
05 1 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
06 1 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD
07 1 2025 1 AMD = 1.5027 SDG 1 SDG = 0.6655 AMD
08 1 2025 1 AMD = 1.5159 SDG 1 SDG = 0.6597 AMD
09 1 2025 1 AMD = 1.5035 SDG 1 SDG = 0.6651 AMD
10 1 2025 1 AMD = 1.5013 SDG 1 SDG = 0.6661 AMD
11 1 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
12 1 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
13 1 2025 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
14 1 2025 1 AMD = 1.4984 SDG 1 SDG = 0.6674 AMD
15 1 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6663 AMD
16 1 2025 1 AMD = 1.4979 SDG 1 SDG = 0.6676 AMD
17 1 2025 1 AMD = 1.4985 SDG 1 SDG = 0.6674 AMD
18 1 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
19 1 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
20 1 2025 1 AMD = 1.4968 SDG 1 SDG = 0.6681 AMD
21 1 2025 1 AMD = 1.4983 SDG 1 SDG = 0.6674 AMD
22 1 2025 1 AMD = 1.5063 SDG 1 SDG = 0.6639 AMD
23 1 2025 1 AMD = 1.5067 SDG 1 SDG = 0.6637 AMD
24 1 2025 1 AMD = 1.4972 SDG 1 SDG = 0.6679 AMD
25 1 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
26 1 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
27 1 2025 1 AMD = 1.4998 SDG 1 SDG = 0.6668 AMD
28 1 2025 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
29 1 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6664 AMD
30 1 2025 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
31 1 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD

Feb 2025

日付AMD-SDGSDG-AMD
01 2 2025 1 AMD = 1.5125 SDG 1 SDG = 0.6611 AMD
02 2 2025 1 AMD = 1.5011 SDG 1 SDG = 0.6662 AMD
03 2 2025 1 AMD = 1.5139 SDG 1 SDG = 0.6605 AMD
04 2 2025 1 AMD = 1.5044 SDG 1 SDG = 0.6647 AMD
05 2 2025 1 AMD = 1.5191 SDG 1 SDG = 0.6583 AMD
06 2 2025 1 AMD = 1.5024 SDG 1 SDG = 0.6656 AMD
07 2 2025 1 AMD = 1.5033 SDG 1 SDG = 0.6652 AMD
08 2 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
09 2 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
10 2 2025 1 AMD = 1.502 SDG 1 SDG = 0.6658 AMD
11 2 2025 1 AMD = 1.5201 SDG 1 SDG = 0.6579 AMD
12 2 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
13 2 2025 1 AMD = 1.5073 SDG 1 SDG = 0.6634 AMD
14 2 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
15 2 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
16 2 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
17 2 2025 1 AMD = 1.5162 SDG 1 SDG = 0.6596 AMD
18 2 2025 1 AMD = 1.5032 SDG 1 SDG = 0.6652 AMD
19 2 2025 1 AMD = 1.5187 SDG 1 SDG = 0.6584 AMD
20 2 2025 1 AMD = 1.5198 SDG 1 SDG = 0.658 AMD
21 2 2025 1 AMD = 1.5246 SDG 1 SDG = 0.6559 AMD
22 2 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
23 2 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
24 2 2025 1 AMD = 1.5256 SDG 1 SDG = 0.6555 AMD
25 2 2025 1 AMD = 1.5271 SDG 1 SDG = 0.6548 AMD
26 2 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
27 2 2025 1 AMD = 1.5298 SDG 1 SDG = 0.6537 AMD
28 2 2025 1 AMD = 1.5293 SDG 1 SDG = 0.6539 AMD

Mar 2025

日付AMD-SDGSDG-AMD
01 3 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
02 3 2025 1 AMD = 1.5212 SDG 1 SDG = 0.6574 AMD
03 3 2025 1 AMD = 1.526 SDG 1 SDG = 0.6553 AMD
04 3 2025 1 AMD = 1.5274 SDG 1 SDG = 0.6547 AMD
05 3 2025 1 AMD = 1.5278 SDG 1 SDG = 0.6545 AMD
06 3 2025 1 AMD = 1.5254 SDG 1 SDG = 0.6556 AMD
07 3 2025 1 AMD = 1.5245 SDG 1 SDG = 0.6559 AMD
08 3 2025 1 AMD = 1.5227 SDG 1 SDG = 0.6567 AMD
09 3 2025 1 AMD = 1.5234 SDG 1 SDG = 0.6564 AMD
10 3 2025 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
11 3 2025 1 AMD = 1.5194 SDG 1 SDG = 0.6582 AMD
12 3 2025 1 AMD = 1.53 SDG 1 SDG = 0.6536 AMD
13 3 2025 1 AMD = 1.5325 SDG 1 SDG = 0.6525 AMD
14 3 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
15 3 2025 1 AMD = 1.5388 SDG 1 SDG = 0.6499 AMD
16 3 2025 1 AMD = 1.5338 SDG 1 SDG = 0.652 AMD
17 3 2025 1 AMD = 1.5318 SDG 1 SDG = 0.6528 AMD
18 3 2025 1 AMD = 1.5319 SDG 1 SDG = 0.6528 AMD
19 3 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
20 3 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
21 3 2025 1 AMD = 1.5371 SDG 1 SDG = 0.6506 AMD
22 3 2025 1 AMD = 1.5407 SDG 1 SDG = 0.649 AMD
23 3 2025 1 AMD = 1.5356 SDG 1 SDG = 0.6512 AMD
24 3 2025 1 AMD = 1.5297 SDG 1 SDG = 0.6537 AMD
25 3 2025 1 AMD = 1.5366 SDG 1 SDG = 0.6508 AMD
26 3 2025 1 AMD = 1.5172 SDG 1 SDG = 0.6591 AMD
27 3 2025 1 AMD = 1.5193 SDG 1 SDG = 0.6582 AMD
28 3 2025 1 AMD = 1.5358 SDG 1 SDG = 0.6511 AMD
29 3 2025 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
30 3 2025 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
31 3 2025 1 AMD = 1.5359 SDG 1 SDG = 0.6511 AMD

Apr 2025

日付AMD-SDGSDG-AMD
01 4 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
02 4 2025 1 AMD = 1.5349 SDG 1 SDG = 0.6515 AMD
03 4 2025 1 AMD = 1.5347 SDG 1 SDG = 0.6516 AMD
04 4 2025 1 AMD = 1.5393 SDG 1 SDG = 0.6496 AMD
05 4 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
06 4 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
07 4 2025 1 AMD = 1.5372 SDG 1 SDG = 0.6505 AMD
08 4 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
09 4 2025 1 AMD = 1.537 SDG 1 SDG = 0.6506 AMD
10 4 2025 1 AMD = 1.5365 SDG 1 SDG = 0.6508 AMD
11 4 2025 1 AMD = 1.5369 SDG 1 SDG = 0.6507 AMD
12 4 2025 1 AMD = 1.541 SDG 1 SDG = 0.6489 AMD
13 4 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
14 4 2025 1 AMD = 1.5339 SDG 1 SDG = 0.6519 AMD
15 4 2025 1 AMD = 1.5363 SDG 1 SDG = 0.6509 AMD
16 4 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
17 4 2025 1 AMD = 1.5387 SDG 1 SDG = 0.6499 AMD
18 4 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
19 4 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
20 4 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
21 4 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
22 4 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
23 4 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD
24 4 2025 1 AMD = 1.5426 SDG 1 SDG = 0.6483 AMD
25 4 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
26 4 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
27 4 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
28 4 2025 1 AMD = 1.5382 SDG 1 SDG = 0.6501 AMD
29 4 2025 1 AMD = 1.5442 SDG 1 SDG = 0.6476 AMD
30 4 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD

May 2025

日付AMD-SDGSDG-AMD
01 5 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
02 5 2025 1 AMD = 1.5433 SDG 1 SDG = 0.6479 AMD
03 5 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
04 5 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
05 5 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
06 5 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
07 5 2025 1 AMD = 1.5438 SDG 1 SDG = 0.6478 AMD
08 5 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
09 5 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
10 5 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
11 5 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
12 5 2025 1 AMD = 1.5488 SDG 1 SDG = 0.6456 AMD
13 5 2025 1 AMD = 1.5482 SDG 1 SDG = 0.6459 AMD
14 5 2025 1 AMD = 1.5517 SDG 1 SDG = 0.6445 AMD
15 5 2025 1 AMD = 1.5546 SDG 1 SDG = 0.6432 AMD
16 5 2025 1 AMD = 1.5564 SDG 1 SDG = 0.6425 AMD
17 5 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
18 5 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
19 5 2025 1 AMD = 1.5615 SDG 1 SDG = 0.6404 AMD
20 5 2025 1 AMD = 1.5627 SDG 1 SDG = 0.6399 AMD
21 5 2025 1 AMD = 1.5664 SDG 1 SDG = 0.6384 AMD
22 5 2025 1 AMD = 1.5678 SDG 1 SDG = 0.6378 AMD
23 5 2025 1 AMD = 1.5652 SDG 1 SDG = 0.6389 AMD
24 5 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
25 5 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
26 5 2025 1 AMD = 1.5617 SDG 1 SDG = 0.6403 AMD
27 5 2025 1 AMD = 1.5622 SDG 1 SDG = 0.6401 AMD
28 5 2025 1 AMD = 1.5616 SDG 1 SDG = 0.6404 AMD
29 5 2025 1 AMD = 1.5614 SDG 1 SDG = 0.6405 AMD
30 5 2025 1 AMD = 1.5628 SDG 1 SDG = 0.6399 AMD
31 5 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD

Jun 2025

日付AMD-SDGSDG-AMD
01 6 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD
02 6 2025 1 AMD = 1.5651 SDG 1 SDG = 0.6389 AMD
03 6 2025 1 AMD = 1.5634 SDG 1 SDG = 0.6396 AMD
04 6 2025 1 AMD = 1.5647 SDG 1 SDG = 0.6391 AMD
05 6 2025 1 AMD = 1.5658 SDG 1 SDG = 0.6387 AMD
06 6 2025 1 AMD = 1.5668 SDG 1 SDG = 0.6382 AMD

AMD-SDGおよびSDG-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats