currencystats247.com

CurrencyStats247 > 為替レート > AMD-SCRおよびSCR-AMDの為替レート - 2025年

AMD-SCRおよびSCR-AMDの為替レート - 2025年

AMD-SCRおよびSCR-AMDの為替レート

下から2025年のAMD-SCRおよびSCR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0366 SCR
1 SCR = 27.2993 AMD

Jan 2025

日付AMD-SCRSCR-AMD
01 1 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8478 AMD
02 1 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0076 AMD
03 1 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1588 AMD
04 1 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
05 1 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
06 1 2025 1 AMD = 0.0354 SCR 1 SCR = 28.252 AMD
07 1 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2472 AMD
08 1 2025 1 AMD = 0.036 SCR 1 SCR = 27.7648 AMD
09 1 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2321 AMD
10 1 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0428 AMD
11 1 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
12 1 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
13 1 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6279 AMD
14 1 2025 1 AMD = 0.0361 SCR 1 SCR = 27.713 AMD
15 1 2025 1 AMD = 0.0358 SCR 1 SCR = 27.8985 AMD
16 1 2025 1 AMD = 0.036 SCR 1 SCR = 27.7838 AMD
17 1 2025 1 AMD = 0.0356 SCR 1 SCR = 28.1157 AMD
18 1 2025 1 AMD = 0.0374 SCR 1 SCR = 26.727 AMD
19 1 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6341 AMD
20 1 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9792 AMD
21 1 2025 1 AMD = 0.0356 SCR 1 SCR = 28.117 AMD
22 1 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2987 AMD
23 1 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9038 AMD
24 1 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1368 AMD
25 1 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
26 1 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9344 AMD
27 1 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9458 AMD
28 1 2025 1 AMD = 0.036 SCR 1 SCR = 27.769 AMD
29 1 2025 1 AMD = 0.0356 SCR 1 SCR = 28.0697 AMD
30 1 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8251 AMD
31 1 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8254 AMD

Feb 2025

日付AMD-SCRSCR-AMD
01 2 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4639 AMD
02 2 2025 1 AMD = 0.0358 SCR 1 SCR = 27.915 AMD
03 2 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4624 AMD
04 2 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8732 AMD
05 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3869 AMD
06 2 2025 1 AMD = 0.036 SCR 1 SCR = 27.8038 AMD
07 2 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9221 AMD
08 2 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
09 2 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
10 2 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9448 AMD
11 2 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6103 AMD
12 2 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6578 AMD
13 2 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7379 AMD
14 2 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6571 AMD
15 2 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
16 2 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
17 2 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5461 AMD
18 2 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6444 AMD
19 2 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5289 AMD
20 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3841 AMD
21 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3998 AMD
22 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
23 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
24 2 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3825 AMD
25 2 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2862 AMD
26 2 2025 1 AMD = 0.037 SCR 1 SCR = 27.005 AMD
27 2 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3083 AMD
28 2 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1079 AMD

Mar 2025

日付AMD-SCRSCR-AMD
01 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
02 3 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4462 AMD
03 3 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3565 AMD
04 3 2025 1 AMD = 0.037 SCR 1 SCR = 27.0386 AMD
05 3 2025 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
06 3 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4882 AMD
07 3 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7374 AMD
08 3 2025 1 AMD = 0.0364 SCR 1 SCR = 27.468 AMD
09 3 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7548 AMD
10 3 2025 1 AMD = 0.0377 SCR 1 SCR = 26.534 AMD
11 3 2025 1 AMD = 0.0372 SCR 1 SCR = 26.8915 AMD
12 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3418 AMD
13 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2961 AMD
14 3 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
15 3 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1662 AMD
16 3 2025 1 AMD = 0.0382 SCR 1 SCR = 26.1458 AMD
17 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2903 AMD
18 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3027 AMD
19 3 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1782 AMD
20 3 2025 1 AMD = 0.0369 SCR 1 SCR = 27.0718 AMD
21 3 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1706 AMD
22 3 2025 1 AMD = 0.0365 SCR 1 SCR = 27.383 AMD
23 3 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3991 AMD
24 3 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4767 AMD
25 3 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2397 AMD
26 3 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5536 AMD
27 3 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5606 AMD
28 3 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9854 AMD
29 3 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6756 AMD
30 3 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9615 AMD
31 3 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3155 AMD

Apr 2025

日付AMD-SCRSCR-AMD
01 4 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2931 AMD
02 4 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2065 AMD
03 4 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
04 4 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2807 AMD
05 4 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
06 4 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
07 4 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2182 AMD
08 4 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7412 AMD
09 4 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2362 AMD
10 4 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9232 AMD
11 4 2025 1 AMD = 0.037 SCR 1 SCR = 27.0285 AMD
12 4 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2012 AMD
13 4 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2559 AMD
14 4 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2675 AMD
15 4 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3904 AMD
16 4 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1309 AMD
17 4 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3652 AMD
18 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
19 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
20 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
21 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
22 4 2025 1 AMD = 0.0365 SCR 1 SCR = 27.406 AMD
23 4 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2258 AMD
24 4 2025 1 AMD = 0.0366 SCR 1 SCR = 27.319 AMD
25 4 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
26 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
27 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
28 4 2025 1 AMD = 0.0364 SCR 1 SCR = 27.462 AMD
29 4 2025 1 AMD = 0.037 SCR 1 SCR = 27.0261 AMD
30 4 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3151 AMD

May 2025

日付AMD-SCRSCR-AMD
01 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.324 AMD
02 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3735 AMD
03 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
04 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
05 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3335 AMD
06 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3607 AMD
07 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3318 AMD
08 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.342 AMD
09 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4236 AMD
10 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
11 5 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
12 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2974 AMD
13 5 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2909 AMD
14 5 2025 1 AMD = 0.0368 SCR 1 SCR = 27.203 AMD
15 5 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1683 AMD
16 5 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1365 AMD
17 5 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
18 5 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
19 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0499 AMD
20 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0427 AMD
21 5 2025 1 AMD = 0.0377 SCR 1 SCR = 26.5261 AMD
22 5 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9398 AMD
23 5 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9888 AMD
24 5 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
25 5 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
26 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0468 AMD
27 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0376 AMD
28 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.048 AMD
29 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0505 AMD
30 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
31 5 2025 1 AMD = 0.037 SCR 1 SCR = 27.0054 AMD

Jun 2025

日付AMD-SCRSCR-AMD
01 6 2025 1 AMD = 0.037 SCR 1 SCR = 27.0577 AMD
02 6 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1433 AMD
03 6 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5791 AMD
04 6 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5622 AMD
05 6 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9485 AMD
06 6 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0994 AMD

AMD-SCRおよびSCR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats