currencystats247.com

CurrencyStats247 > 為替レート > AMD-SBDおよびSBD-AMDの為替レート - 2025年

AMD-SBDおよびSBD-AMDの為替レート - 2025年

AMD-SBDおよびSBD-AMDの為替レート

下から2025年のAMD-SBDおよびSBD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0214 SBD
1 SBD = 46.7051 AMD

Jan 2025

日付AMD-SBDSBD-AMD
01 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3021 AMD
02 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3024 AMD
03 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.6768 AMD
04 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.5876 AMD
05 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.5876 AMD
06 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.7143 AMD
07 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.6829 AMD
08 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2689 AMD
09 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4044 AMD
10 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4339 AMD
11 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.6439 AMD
12 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.6439 AMD
13 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.0672 AMD
14 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.5046 AMD
15 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2527 AMD
16 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3813 AMD
17 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3641 AMD
18 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3489 AMD
19 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3489 AMD
20 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4152 AMD
21 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3701 AMD
22 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1168 AMD
23 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.0671 AMD
24 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.5244 AMD
25 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.462 AMD
26 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.462 AMD
27 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4823 AMD
28 1 2025 1 AMD = 0.021 SBD 1 SBD = 47.5407 AMD
29 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4541 AMD
30 1 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1502 AMD
31 1 2025 1 AMD = 0.0211 SBD 1 SBD = 47.2836 AMD

Feb 2025

日付AMD-SBDSBD-AMD
01 2 2025 1 AMD = 0.0213 SBD 1 SBD = 47.0032 AMD
02 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3623 AMD
03 2 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9606 AMD
04 2 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1365 AMD
05 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6814 AMD
06 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3996 AMD
07 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3511 AMD
08 2 2025 1 AMD = 0.021 SBD 1 SBD = 47.5132 AMD
09 2 2025 1 AMD = 0.021 SBD 1 SBD = 47.5132 AMD
10 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3696 AMD
11 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7687 AMD
12 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3264 AMD
13 2 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2043 AMD
14 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3648 AMD
15 2 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2491 AMD
16 2 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2491 AMD
17 2 2025 1 AMD = 0.0213 SBD 1 SBD = 47.0062 AMD
18 2 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4107 AMD
19 2 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9866 AMD
20 2 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2982 AMD
21 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7661 AMD
22 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7399 AMD
23 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7399 AMD
24 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7156 AMD
25 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6292 AMD
26 2 2025 1 AMD = 0.0216 SBD 1 SBD = 46.1999 AMD
27 2 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6483 AMD
28 2 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0275 AMD

Mar 2025

日付AMD-SBDSBD-AMD
01 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6458 AMD
02 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6996 AMD
03 3 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5516 AMD
04 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6599 AMD
05 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6296 AMD
06 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6632 AMD
07 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6899 AMD
08 3 2025 1 AMD = 0.0216 SBD 1 SBD = 46.289 AMD
09 3 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9013 AMD
10 3 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1056 AMD
11 3 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4134 AMD
12 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6413 AMD
13 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.625 AMD
14 3 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9036 AMD
15 3 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4348 AMD
16 3 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9505 AMD
17 3 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6452 AMD
18 3 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0284 AMD
19 3 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9087 AMD
20 3 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9012 AMD
21 3 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9998 AMD
22 3 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3158 AMD
23 3 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3208 AMD
24 3 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4925 AMD
25 3 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9271 AMD
26 3 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9947 AMD
27 3 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9708 AMD
28 3 2025 1 AMD = 0.0213 SBD 1 SBD = 46.8773 AMD
29 3 2025 1 AMD = 0.022 SBD 1 SBD = 45.5239 AMD
30 3 2025 1 AMD = 0.022 SBD 1 SBD = 45.5147 AMD
31 3 2025 1 AMD = 0.0213 SBD 1 SBD = 46.8749 AMD

Apr 2025

日付AMD-SBDSBD-AMD
01 4 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9694 AMD
02 4 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4729 AMD
03 4 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9956 AMD
04 4 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9089 AMD
05 4 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3084 AMD
06 4 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3084 AMD
07 4 2025 1 AMD = 0.0213 SBD 1 SBD = 46.974 AMD
08 4 2025 1 AMD = 0.0218 SBD 1 SBD = 45.8524 AMD
09 4 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9409 AMD
10 4 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0477 AMD
11 4 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9531 AMD
12 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6443 AMD
13 4 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3159 AMD
14 4 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4134 AMD
15 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7075 AMD
16 4 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9122 AMD
17 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6368 AMD
18 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7165 AMD
19 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
20 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
21 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
22 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.8369 AMD
23 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6493 AMD
24 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6933 AMD
25 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6919 AMD
26 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.722 AMD
27 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.722 AMD
28 4 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7287 AMD
29 4 2025 1 AMD = 0.0215 SBD 1 SBD = 46.547 AMD
30 4 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5137 AMD

May 2025

日付AMD-SBDSBD-AMD
01 5 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6669 AMD
02 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5369 AMD
03 5 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7522 AMD
04 5 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7522 AMD
05 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.595 AMD
06 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4786 AMD
07 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5407 AMD
08 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.537 AMD
09 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5872 AMD
10 5 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6261 AMD
11 5 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6261 AMD
12 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4665 AMD
13 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4465 AMD
14 5 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2848 AMD
15 5 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2328 AMD
16 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.1815 AMD
17 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4298 AMD
18 5 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4298 AMD
19 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.1095 AMD
20 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0738 AMD
21 5 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9813 AMD
22 5 2025 1 AMD = 0.0218 SBD 1 SBD = 45.865 AMD
23 5 2025 1 AMD = 0.0218 SBD 1 SBD = 45.944 AMD
24 5 2025 1 AMD = 0.0218 SBD 1 SBD = 45.8521 AMD
25 5 2025 1 AMD = 0.0218 SBD 1 SBD = 45.8521 AMD
26 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0452 AMD
27 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0309 AMD
28 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0487 AMD
29 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0555 AMD
30 5 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0122 AMD
31 5 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9767 AMD

Jun 2025

日付AMD-SBDSBD-AMD
01 6 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9767 AMD
02 6 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9468 AMD
03 6 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9968 AMD
04 6 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9562 AMD
05 6 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9642 AMD
06 6 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9148 AMD

AMD-SBDおよびSBD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats