currencystats247.com

CurrencyStats247 > 為替レート > AMD-SARおよびSAR-AMDの為替レート - 2026年

AMD-SARおよびSAR-AMDの為替レート - 2026年

AMD-SARおよびSAR-AMDの為替レート

下から2026年のAMD-SARおよびSAR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.01 SAR
1 SAR = 99.5861 AMD

Jan 2026

日付AMD-SARSAR-AMD
01 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.7589 AMD
02 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.6503 AMD
03 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.5961 AMD
04 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.5961 AMD
05 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.7295 AMD
06 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.7053 AMD
07 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.7714 AMD
08 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.7688 AMD
09 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.751 AMD
10 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.647 AMD
11 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.6578 AMD
12 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.4317 AMD
13 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.4726 AMD
14 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.3328 AMD
15 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.2511 AMD
16 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.2661 AMD
17 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.4114 AMD
18 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.4114 AMD
19 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.9658 AMD
20 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6225 AMD
21 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6115 AMD
22 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.644 AMD
23 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6569 AMD
24 1 2026 1 AMD = 0.01 SAR 1 SAR = 99.9227 AMD
25 1 2026 1 AMD = 0.01 SAR 1 SAR = 99.9227 AMD
26 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.957 AMD
27 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.9134 AMD
28 1 2026 1 AMD = 0.0099 SAR 1 SAR = 100.9708 AMD
29 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.0736 AMD
30 1 2026 1 AMD = 0.0099 SAR 1 SAR = 101.086 AMD
31 1 2026 1 AMD = 0.0098 SAR 1 SAR = 101.8494 AMD

Feb 2026

日付AMD-SARSAR-AMD
01 2 2026 1 AMD = 0.0098 SAR 1 SAR = 101.8563 AMD
02 2 2026 1 AMD = 0.0099 SAR 1 SAR = 101.0497 AMD
03 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.8688 AMD
04 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6018 AMD
05 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6941 AMD
06 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.6012 AMD
07 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3185 AMD
08 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3453 AMD
09 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4659 AMD
10 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4866 AMD
11 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5336 AMD
12 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4083 AMD
13 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4028 AMD
14 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3161 AMD
15 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3161 AMD
16 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4227 AMD
17 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3853 AMD
18 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3599 AMD
19 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.4178 AMD
20 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.366 AMD
21 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.1285 AMD
22 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.1285 AMD
23 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.2254 AMD
24 2 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5395 AMD
25 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.2939 AMD
26 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3558 AMD
27 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.3304 AMD
28 2 2026 1 AMD = 0.01 SAR 1 SAR = 100.2514 AMD

Mar 2026

日付AMD-SARSAR-AMD
01 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2996 AMD
02 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4181 AMD
03 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2686 AMD
04 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2206 AMD
05 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.307 AMD
06 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.3156 AMD
07 3 2026 1 AMD = 0.01 SAR 1 SAR = 99.6071 AMD
08 3 2026 1 AMD = 0.01 SAR 1 SAR = 99.6071 AMD
09 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2925 AMD
10 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4082 AMD
11 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4536 AMD
12 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5883 AMD
13 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5175 AMD
14 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4547 AMD
15 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4547 AMD
16 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5844 AMD
17 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.3084 AMD
18 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5402 AMD
19 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4661 AMD
20 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.3812 AMD
21 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2479 AMD
22 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2479 AMD
23 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.2804 AMD
24 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4536 AMD
25 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5473 AMD
26 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4329 AMD
27 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.4671 AMD
28 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5184 AMD
29 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.1214 AMD
30 3 2026 1 AMD = 0.01 SAR 1 SAR = 100.487 AMD
31 3 2026 1 AMD = 0.0099 SAR 1 SAR = 100.5403 AMD

Apr 2026

日付AMD-SARSAR-AMD
01 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.3535 AMD
02 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.303 AMD
03 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.0529 AMD
04 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.4128 AMD
05 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.4061 AMD
06 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.4047 AMD
07 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.3196 AMD
08 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.2588 AMD
09 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.2081 AMD
10 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.1666 AMD
11 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.0423 AMD
12 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.1842 AMD
13 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.7382 AMD
14 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.6296 AMD
15 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.5594 AMD
16 4 2026 1 AMD = 0.0101 SAR 1 SAR = 99.3807 AMD
17 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.7205 AMD
18 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.906 AMD
19 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.906 AMD
20 4 2026 1 AMD = 0.0101 SAR 1 SAR = 99.2322 AMD
21 4 2026 1 AMD = 0.0101 SAR 1 SAR = 99.0394 AMD
22 4 2026 1 AMD = 0.01 SAR 1 SAR = 99.7264 AMD
23 4 2026 1 AMD = 0.01 SAR 1 SAR = 100.0135 AMD
24 4 2026 1 AMD = 0.0101 SAR 1 SAR = 99.1278 AMD
25 4 2026 1 AMD = 0.0101 SAR 1 SAR = 99.1139 AMD
26 4 2026 1 AMD = 0.0101 SAR 1 SAR = 98.9893 AMD
27 4 2026 1 AMD = 0.0101 SAR 1 SAR = 98.8186 AMD
28 4 2026 1 AMD = 0.0101 SAR 1 SAR = 98.6361 AMD
29 4 2026 1 AMD = 0.0101 SAR 1 SAR = 98.5597 AMD
30 4 2026 1 AMD = 0.0101 SAR 1 SAR = 98.5457 AMD

May 2026

日付AMD-SARSAR-AMD
01 5 2026 1 AMD = 0.0101 SAR 1 SAR = 98.8687 AMD
02 5 2026 1 AMD = 0.0101 SAR 1 SAR = 98.8753 AMD
03 5 2026 1 AMD = 0.0101 SAR 1 SAR = 98.8753 AMD
04 5 2026 1 AMD = 0.0101 SAR 1 SAR = 98.8498 AMD
05 5 2026 1 AMD = 0.0101 SAR 1 SAR = 98.7743 AMD
06 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.3774 AMD
07 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.9432 AMD
08 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.6685 AMD
09 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.7511 AMD
10 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.7511 AMD
11 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.057 AMD
12 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0904 AMD
13 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.7948 AMD
14 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0763 AMD
15 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.9325 AMD
16 5 2026 1 AMD = 0.0103 SAR 1 SAR = 97.5282 AMD
17 5 2026 1 AMD = 0.0103 SAR 1 SAR = 97.5282 AMD
18 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.1071 AMD
19 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0926 AMD
20 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.1621 AMD
21 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.9606 AMD
22 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0051 AMD
23 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.9389 AMD
24 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.9389 AMD
25 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.3745 AMD
26 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.383 AMD
27 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.2732 AMD
28 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.111 AMD
29 5 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0684 AMD
30 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.6009 AMD
31 5 2026 1 AMD = 0.0102 SAR 1 SAR = 97.6009 AMD

Jun 2026

日付AMD-SARSAR-AMD
01 6 2026 1 AMD = 0.0102 SAR 1 SAR = 98.1268 AMD
02 6 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0427 AMD
03 6 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0955 AMD

Jul 2026

日付AMD-SARSAR-AMD
01 7 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0917 AMD
02 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.6925 AMD
03 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.909 AMD
04 7 2026 1 AMD = 0.0102 SAR 1 SAR = 98.0778 AMD
05 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.8846 AMD
06 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.8128 AMD
07 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.4963 AMD
08 7 2026 1 AMD = 0.0104 SAR 1 SAR = 96.5285 AMD
09 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.6014 AMD
10 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.5796 AMD
11 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.8673 AMD
12 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.5437 AMD
13 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.4801 AMD
14 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.3339 AMD
15 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.4262 AMD
16 7 2026 1 AMD = 0.0102 SAR 1 SAR = 97.7928 AMD
17 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1416 AMD
18 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1533 AMD
19 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1533 AMD
20 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.3276 AMD
21 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.3051 AMD
22 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1281 AMD
23 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.4794 AMD
24 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1202 AMD
25 7 2026 1 AMD = 0.0103 SAR 1 SAR = 97.1029 AMD

AMD-SARおよびSAR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats