currencystats247.com

CurrencyStats247 > 為替レート > AMD-SARおよびSAR-AMDの為替レート - 2025年

AMD-SARおよびSAR-AMDの為替レート - 2025年

AMD-SARおよびSAR-AMDの為替レート

下から2025年のAMD-SARおよびSAR-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.0096 SAR
1 SAR = 104.7019 AMD

Jan 2025

日付AMD-SARSAR-AMD
01 1 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5582 AMD
02 1 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5914 AMD
03 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.4329 AMD
04 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
05 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
06 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.541 AMD
07 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5462 AMD
08 1 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6172 AMD
09 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.487 AMD
10 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6429 AMD
11 1 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
12 1 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
13 1 2025 1 AMD = 0.0095 SAR 1 SAR = 105.8139 AMD
14 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8543 AMD
15 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7096 AMD
16 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9307 AMD
17 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8985 AMD
18 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8593 AMD
19 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.866 AMD
20 1 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0441 AMD
21 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9233 AMD
22 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3557 AMD
23 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3334 AMD
24 1 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0185 AMD
25 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7883 AMD
26 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.791 AMD
27 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8263 AMD
28 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8824 AMD
29 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7777 AMD
30 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.0801 AMD
31 1 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5704 AMD

Feb 2025

日付AMD-SARSAR-AMD
01 2 2025 1 AMD = 0.0094 SAR 1 SAR = 105.9408 AMD
02 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7424 AMD
03 2 2025 1 AMD = 0.0094 SAR 1 SAR = 105.8475 AMD
04 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5166 AMD
05 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4798 AMD
06 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6529 AMD
07 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5971 AMD
08 2 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
09 2 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
10 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6981 AMD
11 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4254 AMD
12 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5903 AMD
13 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3118 AMD
14 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5857 AMD
15 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
16 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
17 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6849 AMD
18 2 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5962 AMD
19 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5226 AMD
20 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4136 AMD
21 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.116 AMD
22 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
23 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
24 2 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0517 AMD
25 2 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9484 AMD
26 2 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8208 AMD
27 2 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7533 AMD
28 2 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7487 AMD

Mar 2025

日付AMD-SARSAR-AMD
01 3 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
02 3 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9914 AMD
03 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6682 AMD
04 3 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9136 AMD
05 3 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
06 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0308 AMD
07 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0791 AMD
08 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1896 AMD
09 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1531 AMD
10 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6546 AMD
11 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4968 AMD
12 3 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7313 AMD
13 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.5666 AMD
14 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.3329 AMD
15 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1084 AMD
16 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1416 AMD
17 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6017 AMD
18 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6044 AMD
19 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2274 AMD
20 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.244 AMD
21 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2492 AMD
22 3 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9849 AMD
23 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0087 AMD
24 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.4179 AMD
25 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2932 AMD
26 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4986 AMD
27 3 2025 1 AMD = 0.0095 SAR 1 SAR = 105.3708 AMD
28 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2326 AMD
29 3 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
30 3 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
31 3 2025 1 AMD = 0.0096 SAR 1 SAR = 104.227 AMD

Apr 2025

日付AMD-SARSAR-AMD
01 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1932 AMD
02 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2 AMD
03 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.256 AMD
04 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9465 AMD
05 4 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8763 AMD
06 4 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8457 AMD
07 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0428 AMD
08 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9455 AMD
09 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0378 AMD
10 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1768 AMD
11 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1487 AMD
12 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.8316 AMD
13 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9053 AMD
14 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1264 AMD
15 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1571 AMD
16 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0694 AMD
17 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.017 AMD
18 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1885 AMD
19 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1886 AMD
20 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1886 AMD
21 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1886 AMD
22 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9739 AMD
23 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.686 AMD
24 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.7745 AMD
25 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.6844 AMD
26 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0621 AMD
27 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0621 AMD
28 4 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0611 AMD
29 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.6701 AMD
30 4 2025 1 AMD = 0.0096 SAR 1 SAR = 103.689 AMD

May 2025

日付AMD-SARSAR-AMD
01 5 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0413 AMD
02 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.7613 AMD
03 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9799 AMD
04 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9799 AMD
05 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.6204 AMD
06 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.6947 AMD
07 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.6938 AMD
08 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.6096 AMD
09 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.7208 AMD
10 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.7216 AMD
11 5 2025 1 AMD = 0.0096 SAR 1 SAR = 103.7205 AMD
12 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.365 AMD
13 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.4071 AMD
14 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1741 AMD
15 5 2025 1 AMD = 0.0097 SAR 1 SAR = 102.9756 AMD
16 5 2025 1 AMD = 0.0097 SAR 1 SAR = 102.862 AMD
17 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.2586 AMD
18 5 2025 1 AMD = 0.0097 SAR 1 SAR = 103.2586 AMD
19 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.535 AMD
20 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.4605 AMD
21 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.2041 AMD
22 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.1118 AMD
23 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.2896 AMD
24 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.088 AMD
25 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.088 AMD
26 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.511 AMD
27 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.4819 AMD
28 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.5111 AMD
29 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.5244 AMD
30 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.422 AMD
31 5 2025 1 AMD = 0.0098 SAR 1 SAR = 102.3325 AMD

Jun 2025

日付AMD-SARSAR-AMD
01 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.3434 AMD
02 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.2769 AMD
03 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.4086 AMD
04 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.3216 AMD
05 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.2605 AMD
06 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.1071 AMD
07 6 2025 1 AMD = 0.0098 SAR 1 SAR = 102.3011 AMD

AMD-SARおよびSAR-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats