currencystats247.com

CurrencyStats247 > 為替レート > AMD-RUBおよびRUB-AMDの為替レート - 2025年

AMD-RUBおよびRUB-AMDの為替レート - 2025年

AMD-RUBおよびRUB-AMDの為替レート

下から2025年のAMD-RUBおよびRUB-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.226 RUB
1 RUB = 4.4257 AMD

Jan 2025

日付AMD-RUBRUB-AMD
01 1 2025 1 AMD = 0.2786 RUB 1 RUB = 3.5888 AMD
02 1 2025 1 AMD = 0.2837 RUB 1 RUB = 3.525 AMD
03 1 2025 1 AMD = 0.2771 RUB 1 RUB = 3.609 AMD
04 1 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
05 1 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
06 1 2025 1 AMD = 0.2706 RUB 1 RUB = 3.6953 AMD
07 1 2025 1 AMD = 0.2675 RUB 1 RUB = 3.738 AMD
08 1 2025 1 AMD = 0.2651 RUB 1 RUB = 3.7723 AMD
09 1 2025 1 AMD = 0.2564 RUB 1 RUB = 3.8998 AMD
10 1 2025 1 AMD = 0.2542 RUB 1 RUB = 3.9344 AMD
11 1 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
12 1 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
13 1 2025 1 AMD = 0.259 RUB 1 RUB = 3.8605 AMD
14 1 2025 1 AMD = 0.2574 RUB 1 RUB = 3.8847 AMD
15 1 2025 1 AMD = 0.2563 RUB 1 RUB = 3.9017 AMD
16 1 2025 1 AMD = 0.2554 RUB 1 RUB = 3.9153 AMD
17 1 2025 1 AMD = 0.2551 RUB 1 RUB = 3.9196 AMD
18 1 2025 1 AMD = 0.2548 RUB 1 RUB = 3.9253 AMD
19 1 2025 1 AMD = 0.2556 RUB 1 RUB = 3.9129 AMD
20 1 2025 1 AMD = 0.2552 RUB 1 RUB = 3.9188 AMD
21 1 2025 1 AMD = 0.2482 RUB 1 RUB = 4.0284 AMD
22 1 2025 1 AMD = 0.2475 RUB 1 RUB = 4.041 AMD
23 1 2025 1 AMD = 0.2485 RUB 1 RUB = 4.0238 AMD
24 1 2025 1 AMD = 0.2444 RUB 1 RUB = 4.0922 AMD
25 1 2025 1 AMD = 0.2439 RUB 1 RUB = 4.0993 AMD
26 1 2025 1 AMD = 0.2442 RUB 1 RUB = 4.0954 AMD
27 1 2025 1 AMD = 0.2418 RUB 1 RUB = 4.1364 AMD
28 1 2025 1 AMD = 0.2458 RUB 1 RUB = 4.068 AMD
29 1 2025 1 AMD = 0.2461 RUB 1 RUB = 4.0641 AMD
30 1 2025 1 AMD = 0.2465 RUB 1 RUB = 4.0573 AMD
31 1 2025 1 AMD = 0.2467 RUB 1 RUB = 4.0541 AMD

Feb 2025

日付AMD-RUBRUB-AMD
01 2 2025 1 AMD = 0.2481 RUB 1 RUB = 4.0312 AMD
02 2 2025 1 AMD = 0.2463 RUB 1 RUB = 4.0597 AMD
03 2 2025 1 AMD = 0.2516 RUB 1 RUB = 3.9749 AMD
04 2 2025 1 AMD = 0.2494 RUB 1 RUB = 4.01 AMD
05 2 2025 1 AMD = 0.2463 RUB 1 RUB = 4.06 AMD
06 2 2025 1 AMD = 0.2426 RUB 1 RUB = 4.122 AMD
07 2 2025 1 AMD = 0.2424 RUB 1 RUB = 4.1258 AMD
08 2 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
09 2 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
10 2 2025 1 AMD = 0.2432 RUB 1 RUB = 4.1123 AMD
11 2 2025 1 AMD = 0.2426 RUB 1 RUB = 4.1228 AMD
12 2 2025 1 AMD = 0.2353 RUB 1 RUB = 4.2504 AMD
13 2 2025 1 AMD = 0.2289 RUB 1 RUB = 4.3697 AMD
14 2 2025 1 AMD = 0.2295 RUB 1 RUB = 4.3575 AMD
15 2 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3753 AMD
16 2 2025 1 AMD = 0.2283 RUB 1 RUB = 4.3801 AMD
17 2 2025 1 AMD = 0.2314 RUB 1 RUB = 4.3208 AMD
18 2 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3754 AMD
19 2 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
20 2 2025 1 AMD = 0.225 RUB 1 RUB = 4.4442 AMD
21 2 2025 1 AMD = 0.2256 RUB 1 RUB = 4.4317 AMD
22 2 2025 1 AMD = 0.2244 RUB 1 RUB = 4.4563 AMD
23 2 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
24 2 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4754 AMD
25 2 2025 1 AMD = 0.22 RUB 1 RUB = 4.5459 AMD
26 2 2025 1 AMD = 0.2202 RUB 1 RUB = 4.5414 AMD
27 2 2025 1 AMD = 0.2218 RUB 1 RUB = 4.5091 AMD
28 2 2025 1 AMD = 0.2231 RUB 1 RUB = 4.4817 AMD

Mar 2025

日付AMD-RUBRUB-AMD
01 3 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
02 3 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4036 AMD
03 3 2025 1 AMD = 0.2279 RUB 1 RUB = 4.3878 AMD
04 3 2025 1 AMD = 0.2261 RUB 1 RUB = 4.422 AMD
05 3 2025 1 AMD = 0.2277 RUB 1 RUB = 4.3917 AMD
06 3 2025 1 AMD = 0.2263 RUB 1 RUB = 4.4196 AMD
07 3 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4306 AMD
08 3 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4771 AMD
09 3 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4301 AMD
10 3 2025 1 AMD = 0.2306 RUB 1 RUB = 4.3374 AMD
11 3 2025 1 AMD = 0.2217 RUB 1 RUB = 4.5116 AMD
12 3 2025 1 AMD = 0.2217 RUB 1 RUB = 4.51 AMD
13 3 2025 1 AMD = 0.221 RUB 1 RUB = 4.5241 AMD
14 3 2025 1 AMD = 0.2209 RUB 1 RUB = 4.5279 AMD
15 3 2025 1 AMD = 0.218 RUB 1 RUB = 4.5871 AMD
16 3 2025 1 AMD = 0.2189 RUB 1 RUB = 4.5678 AMD
17 3 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6695 AMD
18 3 2025 1 AMD = 0.2139 RUB 1 RUB = 4.676 AMD
19 3 2025 1 AMD = 0.2116 RUB 1 RUB = 4.7255 AMD
20 3 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6337 AMD
21 3 2025 1 AMD = 0.2172 RUB 1 RUB = 4.6042 AMD
22 3 2025 1 AMD = 0.2153 RUB 1 RUB = 4.6436 AMD
23 3 2025 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
24 3 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6333 AMD
25 3 2025 1 AMD = 0.2143 RUB 1 RUB = 4.6674 AMD
26 3 2025 1 AMD = 0.2123 RUB 1 RUB = 4.7103 AMD
27 3 2025 1 AMD = 0.2127 RUB 1 RUB = 4.7014 AMD
28 3 2025 1 AMD = 0.2149 RUB 1 RUB = 4.6535 AMD
29 3 2025 1 AMD = 0.22 RUB 1 RUB = 4.5448 AMD
30 3 2025 1 AMD = 0.2194 RUB 1 RUB = 4.5587 AMD
31 3 2025 1 AMD = 0.2174 RUB 1 RUB = 4.5999 AMD

Apr 2025

日付AMD-RUBRUB-AMD
01 4 2025 1 AMD = 0.2171 RUB 1 RUB = 4.6057 AMD
02 4 2025 1 AMD = 0.2154 RUB 1 RUB = 4.6426 AMD
03 4 2025 1 AMD = 0.2155 RUB 1 RUB = 4.6407 AMD
04 4 2025 1 AMD = 0.2183 RUB 1 RUB = 4.5819 AMD
05 4 2025 1 AMD = 0.2146 RUB 1 RUB = 4.6591 AMD
06 4 2025 1 AMD = 0.2156 RUB 1 RUB = 4.6376 AMD
07 4 2025 1 AMD = 0.2199 RUB 1 RUB = 4.5477 AMD
08 4 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5237 AMD
09 4 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5223 AMD
10 4 2025 1 AMD = 0.2207 RUB 1 RUB = 4.5313 AMD
11 4 2025 1 AMD = 0.2161 RUB 1 RUB = 4.6276 AMD
12 4 2025 1 AMD = 0.2135 RUB 1 RUB = 4.6848 AMD
13 4 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6694 AMD
14 4 2025 1 AMD = 0.2132 RUB 1 RUB = 4.6907 AMD
15 4 2025 1 AMD = 0.2101 RUB 1 RUB = 4.7605 AMD
16 4 2025 1 AMD = 0.2115 RUB 1 RUB = 4.7284 AMD
17 4 2025 1 AMD = 0.2104 RUB 1 RUB = 4.7524 AMD
18 4 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7574 AMD
19 4 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7575 AMD
20 4 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7575 AMD
21 4 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7575 AMD
22 4 2025 1 AMD = 0.2082 RUB 1 RUB = 4.8029 AMD
23 4 2025 1 AMD = 0.2129 RUB 1 RUB = 4.6978 AMD
24 4 2025 1 AMD = 0.2132 RUB 1 RUB = 4.6904 AMD
25 4 2025 1 AMD = 0.2121 RUB 1 RUB = 4.7148 AMD
26 4 2025 1 AMD = 0.2108 RUB 1 RUB = 4.7447 AMD
27 4 2025 1 AMD = 0.2108 RUB 1 RUB = 4.7447 AMD
28 4 2025 1 AMD = 0.2107 RUB 1 RUB = 4.7461 AMD
29 4 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7569 AMD
30 4 2025 1 AMD = 0.2089 RUB 1 RUB = 4.7866 AMD

May 2025

日付AMD-RUBRUB-AMD
01 5 2025 1 AMD = 0.2095 RUB 1 RUB = 4.773 AMD
02 5 2025 1 AMD = 0.2127 RUB 1 RUB = 4.7025 AMD
03 5 2025 1 AMD = 0.2121 RUB 1 RUB = 4.7151 AMD
04 5 2025 1 AMD = 0.2127 RUB 1 RUB = 4.7019 AMD
05 5 2025 1 AMD = 0.2071 RUB 1 RUB = 4.8275 AMD
06 5 2025 1 AMD = 0.2083 RUB 1 RUB = 4.8016 AMD
07 5 2025 1 AMD = 0.2083 RUB 1 RUB = 4.8007 AMD
08 5 2025 1 AMD = 0.212 RUB 1 RUB = 4.7173 AMD
09 5 2025 1 AMD = 0.2146 RUB 1 RUB = 4.6592 AMD
10 5 2025 1 AMD = 0.2119 RUB 1 RUB = 4.7182 AMD
11 5 2025 1 AMD = 0.2119 RUB 1 RUB = 4.7182 AMD
12 5 2025 1 AMD = 0.209 RUB 1 RUB = 4.7846 AMD
13 5 2025 1 AMD = 0.2075 RUB 1 RUB = 4.8183 AMD
14 5 2025 1 AMD = 0.2076 RUB 1 RUB = 4.8164 AMD
15 5 2025 1 AMD = 0.2082 RUB 1 RUB = 4.8026 AMD
16 5 2025 1 AMD = 0.2094 RUB 1 RUB = 4.7764 AMD
17 5 2025 1 AMD = 0.2093 RUB 1 RUB = 4.7768 AMD
18 5 2025 1 AMD = 0.2093 RUB 1 RUB = 4.7768 AMD
19 5 2025 1 AMD = 0.2084 RUB 1 RUB = 4.7984 AMD
20 5 2025 1 AMD = 0.2096 RUB 1 RUB = 4.7705 AMD
21 5 2025 1 AMD = 0.2087 RUB 1 RUB = 4.7917 AMD
22 5 2025 1 AMD = 0.2078 RUB 1 RUB = 4.8132 AMD
23 5 2025 1 AMD = 0.2076 RUB 1 RUB = 4.8175 AMD
24 5 2025 1 AMD = 0.2072 RUB 1 RUB = 4.8259 AMD
25 5 2025 1 AMD = 0.2072 RUB 1 RUB = 4.8259 AMD
26 5 2025 1 AMD = 0.2074 RUB 1 RUB = 4.8215 AMD
27 5 2025 1 AMD = 0.2082 RUB 1 RUB = 4.8036 AMD
28 5 2025 1 AMD = 0.207 RUB 1 RUB = 4.8309 AMD
29 5 2025 1 AMD = 0.2041 RUB 1 RUB = 4.8999 AMD
30 5 2025 1 AMD = 0.2043 RUB 1 RUB = 4.8945 AMD
31 5 2025 1 AMD = 0.201 RUB 1 RUB = 4.9746 AMD

Jun 2025

日付AMD-RUBRUB-AMD
01 6 2025 1 AMD = 0.201 RUB 1 RUB = 4.9746 AMD
02 6 2025 1 AMD = 0.2063 RUB 1 RUB = 4.8479 AMD
03 6 2025 1 AMD = 0.2056 RUB 1 RUB = 4.8649 AMD
04 6 2025 1 AMD = 0.2051 RUB 1 RUB = 4.8749 AMD
05 6 2025 1 AMD = 0.2068 RUB 1 RUB = 4.8364 AMD
06 6 2025 1 AMD = 0.2072 RUB 1 RUB = 4.8264 AMD

AMD-RUBおよびRUB-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats