currencystats247.com

CurrencyStats247 > 為替レート > AMD-RSDおよびRSD-AMDの為替レート - 2026年

AMD-RSDおよびRSD-AMDの為替レート - 2026年

AMD-RSDおよびRSD-AMDの為替レート

下から2026年のAMD-RSDおよびRSD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AMD = 0.2695 RSD
1 RSD = 3.7105 AMD

Jan 2026

日付AMD-RSDRSD-AMD
01 1 2026 1 AMD = 0.2619 RSD 1 RSD = 3.818 AMD
02 1 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8104 AMD
03 1 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
04 1 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
05 1 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
06 1 2026 1 AMD = 0.2627 RSD 1 RSD = 3.8064 AMD
07 1 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8009 AMD
08 1 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7987 AMD
09 1 2026 1 AMD = 0.2641 RSD 1 RSD = 3.7871 AMD
10 1 2026 1 AMD = 0.2648 RSD 1 RSD = 3.776 AMD
11 1 2026 1 AMD = 0.2645 RSD 1 RSD = 3.7811 AMD
12 1 2026 1 AMD = 0.264 RSD 1 RSD = 3.7878 AMD
13 1 2026 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
14 1 2026 1 AMD = 0.2648 RSD 1 RSD = 3.7759 AMD
15 1 2026 1 AMD = 0.2658 RSD 1 RSD = 3.7622 AMD
16 1 2026 1 AMD = 0.266 RSD 1 RSD = 3.7589 AMD
17 1 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
18 1 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
19 1 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7512 AMD
20 1 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7709 AMD
21 1 2026 1 AMD = 0.2653 RSD 1 RSD = 3.7697 AMD
22 1 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7635 AMD
23 1 2026 1 AMD = 0.265 RSD 1 RSD = 3.7739 AMD
24 1 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
25 1 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
26 1 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8199 AMD
27 1 2026 1 AMD = 0.2604 RSD 1 RSD = 3.8399 AMD
28 1 2026 1 AMD = 0.2587 RSD 1 RSD = 3.8648 AMD
29 1 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8582 AMD
30 1 2026 1 AMD = 0.2597 RSD 1 RSD = 3.8501 AMD
31 1 2026 1 AMD = 0.2586 RSD 1 RSD = 3.867 AMD

Feb 2026

日付AMD-RSDRSD-AMD
01 2 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8586 AMD
02 2 2026 1 AMD = 0.2613 RSD 1 RSD = 3.8265 AMD
03 2 2026 1 AMD = 0.2633 RSD 1 RSD = 3.7977 AMD
04 2 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7991 AMD
05 2 2026 1 AMD = 0.2635 RSD 1 RSD = 3.7952 AMD
06 2 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7899 AMD
07 2 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7786 AMD
08 2 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7894 AMD
09 2 2026 1 AMD = 0.2623 RSD 1 RSD = 3.8124 AMD
10 2 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8192 AMD
11 2 2026 1 AMD = 0.2616 RSD 1 RSD = 3.823 AMD
12 2 2026 1 AMD = 0.2625 RSD 1 RSD = 3.8091 AMD
13 2 2026 1 AMD = 0.2627 RSD 1 RSD = 3.806 AMD
14 2 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
15 2 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
16 2 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
17 2 2026 1 AMD = 0.2637 RSD 1 RSD = 3.7923 AMD
18 2 2026 1 AMD = 0.2634 RSD 1 RSD = 3.797 AMD
19 2 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7772 AMD
20 2 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7727 AMD
21 2 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
22 2 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
23 2 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD
24 2 2026 1 AMD = 0.2644 RSD 1 RSD = 3.7817 AMD
25 2 2026 1 AMD = 0.2649 RSD 1 RSD = 3.7755 AMD
26 2 2026 1 AMD = 0.264 RSD 1 RSD = 3.7873 AMD
27 2 2026 1 AMD = 0.2643 RSD 1 RSD = 3.7841 AMD
28 2 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD

Mar 2026

日付AMD-RSDRSD-AMD
01 3 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD
02 3 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7639 AMD
03 3 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7213 AMD
04 3 2026 1 AMD = 0.268 RSD 1 RSD = 3.7315 AMD
05 3 2026 1 AMD = 0.2684 RSD 1 RSD = 3.7257 AMD
06 3 2026 1 AMD = 0.2695 RSD 1 RSD = 3.71 AMD
07 3 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
08 3 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
09 3 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7081 AMD
10 3 2026 1 AMD = 0.2678 RSD 1 RSD = 3.7345 AMD
11 3 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7221 AMD
12 3 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7096 AMD
13 3 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6822 AMD
14 3 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
15 3 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
16 3 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6911 AMD
17 3 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6937 AMD
18 3 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7073 AMD
19 3 2026 1 AMD = 0.271 RSD 1 RSD = 3.6898 AMD
20 3 2026 1 AMD = 0.2695 RSD 1 RSD = 3.711 AMD
21 3 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
22 3 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
23 3 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
24 3 2026 1 AMD = 0.2689 RSD 1 RSD = 3.7191 AMD
25 3 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7248 AMD
26 3 2026 1 AMD = 0.2703 RSD 1 RSD = 3.7 AMD
27 3 2026 1 AMD = 0.2705 RSD 1 RSD = 3.6969 AMD
28 3 2026 1 AMD = 0.2699 RSD 1 RSD = 3.7045 AMD
29 3 2026 1 AMD = 0.2706 RSD 1 RSD = 3.6951 AMD
30 3 2026 1 AMD = 0.2709 RSD 1 RSD = 3.691 AMD
31 3 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6939 AMD

Apr 2026

日付AMD-RSDRSD-AMD
01 4 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7243 AMD
02 4 2026 1 AMD = 0.2708 RSD 1 RSD = 3.6927 AMD
03 4 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6908 AMD
04 4 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
05 4 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
06 4 2026 1 AMD = 0.2701 RSD 1 RSD = 3.7025 AMD
07 4 2026 1 AMD = 0.2695 RSD 1 RSD = 3.7112 AMD
08 4 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7516 AMD
09 4 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7432 AMD
10 4 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7513 AMD
11 4 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
12 4 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
13 4 2026 1 AMD = 0.2682 RSD 1 RSD = 3.7285 AMD
14 4 2026 1 AMD = 0.2661 RSD 1 RSD = 3.7579 AMD
15 4 2026 1 AMD = 0.2669 RSD 1 RSD = 3.7474 AMD
16 4 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7426 AMD
17 4 2026 1 AMD = 0.266 RSD 1 RSD = 3.759 AMD
18 4 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7605 AMD
19 4 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7605 AMD
20 4 2026 1 AMD = 0.2679 RSD 1 RSD = 3.7333 AMD
21 4 2026 1 AMD = 0.2686 RSD 1 RSD = 3.7232 AMD
22 4 2026 1 AMD = 0.2673 RSD 1 RSD = 3.7405 AMD
23 4 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7424 AMD
24 4 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7095 AMD
25 4 2026 1 AMD = 0.2694 RSD 1 RSD = 3.7116 AMD
26 4 2026 1 AMD = 0.2698 RSD 1 RSD = 3.7064 AMD
27 4 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7094 AMD
28 4 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6822 AMD
29 4 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6848 AMD
30 4 2026 1 AMD = 0.271 RSD 1 RSD = 3.6894 AMD

May 2026

日付AMD-RSDRSD-AMD
01 5 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7072 AMD
02 5 2026 1 AMD = 0.27 RSD 1 RSD = 3.7039 AMD
03 5 2026 1 AMD = 0.27 RSD 1 RSD = 3.7039 AMD
04 5 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6947 AMD
05 5 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6914 AMD
06 5 2026 1 AMD = 0.2699 RSD 1 RSD = 3.7054 AMD
07 5 2026 1 AMD = 0.2711 RSD 1 RSD = 3.6893 AMD
08 5 2026 1 AMD = 0.2703 RSD 1 RSD = 3.7002 AMD
09 5 2026 1 AMD = 0.2702 RSD 1 RSD = 3.7011 AMD
10 5 2026 1 AMD = 0.2702 RSD 1 RSD = 3.7011 AMD
11 5 2026 1 AMD = 0.271 RSD 1 RSD = 3.6894 AMD
12 5 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6815 AMD
13 5 2026 1 AMD = 0.2727 RSD 1 RSD = 3.6669 AMD
14 5 2026 1 AMD = 0.272 RSD 1 RSD = 3.6767 AMD
15 5 2026 1 AMD = 0.2736 RSD 1 RSD = 3.6547 AMD
16 5 2026 1 AMD = 0.2733 RSD 1 RSD = 3.6596 AMD
17 5 2026 1 AMD = 0.2733 RSD 1 RSD = 3.6596 AMD
18 5 2026 1 AMD = 0.274 RSD 1 RSD = 3.6495 AMD
19 5 2026 1 AMD = 0.2745 RSD 1 RSD = 3.6428 AMD
20 5 2026 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
21 5 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6331 AMD
22 5 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6332 AMD
23 5 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6334 AMD
24 5 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6334 AMD
25 5 2026 1 AMD = 0.2741 RSD 1 RSD = 3.6476 AMD
26 5 2026 1 AMD = 0.2742 RSD 1 RSD = 3.6474 AMD
27 5 2026 1 AMD = 0.2744 RSD 1 RSD = 3.644 AMD
28 5 2026 1 AMD = 0.2749 RSD 1 RSD = 3.6376 AMD
29 5 2026 1 AMD = 0.274 RSD 1 RSD = 3.6498 AMD
30 5 2026 1 AMD = 0.2735 RSD 1 RSD = 3.6569 AMD
31 5 2026 1 AMD = 0.2735 RSD 1 RSD = 3.6569 AMD

Jun 2026

日付AMD-RSDRSD-AMD
01 6 2026 1 AMD = 0.2739 RSD 1 RSD = 3.6511 AMD
02 6 2026 1 AMD = 0.2736 RSD 1 RSD = 3.6552 AMD
03 6 2026 1 AMD = 0.2743 RSD 1 RSD = 3.6462 AMD

Jul 2026

日付AMD-RSDRSD-AMD
01 7 2026 1 AMD = 0.2799 RSD 1 RSD = 3.5721 AMD
02 7 2026 1 AMD = 0.2796 RSD 1 RSD = 3.5765 AMD
03 7 2026 1 AMD = 0.2791 RSD 1 RSD = 3.5826 AMD
04 7 2026 1 AMD = 0.279 RSD 1 RSD = 3.5842 AMD
05 7 2026 1 AMD = 0.279 RSD 1 RSD = 3.5842 AMD
06 7 2026 1 AMD = 0.2796 RSD 1 RSD = 3.5764 AMD
07 7 2026 1 AMD = 0.2802 RSD 1 RSD = 3.5685 AMD
08 7 2026 1 AMD = 0.2811 RSD 1 RSD = 3.5579 AMD
09 7 2026 1 AMD = 0.2804 RSD 1 RSD = 3.566 AMD
10 7 2026 1 AMD = 0.2803 RSD 1 RSD = 3.5681 AMD
11 7 2026 1 AMD = 0.2796 RSD 1 RSD = 3.5764 AMD
12 7 2026 1 AMD = 0.2803 RSD 1 RSD = 3.567 AMD
13 7 2026 1 AMD = 0.2803 RSD 1 RSD = 3.5682 AMD
14 7 2026 1 AMD = 0.2812 RSD 1 RSD = 3.5558 AMD
15 7 2026 1 AMD = 0.2811 RSD 1 RSD = 3.5578 AMD
16 7 2026 1 AMD = 0.2798 RSD 1 RSD = 3.5741 AMD
17 7 2026 1 AMD = 0.281 RSD 1 RSD = 3.559 AMD
18 7 2026 1 AMD = 0.281 RSD 1 RSD = 3.5583 AMD
19 7 2026 1 AMD = 0.281 RSD 1 RSD = 3.5583 AMD
20 7 2026 1 AMD = 0.2808 RSD 1 RSD = 3.5609 AMD
21 7 2026 1 AMD = 0.2812 RSD 1 RSD = 3.5566 AMD
22 7 2026 1 AMD = 0.2818 RSD 1 RSD = 3.5492 AMD
23 7 2026 1 AMD = 0.2822 RSD 1 RSD = 3.5441 AMD
24 7 2026 1 AMD = 0.2824 RSD 1 RSD = 3.5409 AMD
25 7 2026 1 AMD = 0.2822 RSD 1 RSD = 3.5437 AMD
26 7 2026 1 AMD = 0.2822 RSD 1 RSD = 3.5437 AMD

AMD-RSDおよびRSD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats