currencystats247.com

CurrencyStats247 > 為替レート > AMD-RSDおよびRSD-AMDの為替レート - 2025年

AMD-RSDおよびRSD-AMDの為替レート - 2025年

AMD-RSDおよびRSD-AMDの為替レート

下から2025年のAMD-RSDおよびRSD-AMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AMD = 0.2756 RSD
1 RSD = 3.6282 AMD

Jan 2025

日付AMD-RSDRSD-AMD
01 1 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 1 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 1 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 1 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 1 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 1 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 1 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 1 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 1 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 1 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 1 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 1 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 1 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 1 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 1 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 1 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 1 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 1 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 1 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 1 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 1 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 1 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 1 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 1 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 1 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 1 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 1 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 1 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 1 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 1 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 1 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

日付AMD-RSDRSD-AMD
01 2 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 2 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 2 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 2 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 2 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 2 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 2 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 2 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 2 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 2 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 2 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 2 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 2 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 2 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 2 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 2 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 2 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 2 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 2 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 2 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 2 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 2 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 2 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 2 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 2 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 2 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 2 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 2 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

日付AMD-RSDRSD-AMD
01 3 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 3 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 3 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 3 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 3 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 3 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 3 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 3 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 3 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 3 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 3 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 3 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 3 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 3 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 3 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 3 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 3 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 3 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 3 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 3 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 3 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 3 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 3 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 3 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 3 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 3 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 3 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 3 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 3 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 3 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 3 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

日付AMD-RSDRSD-AMD
01 4 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 4 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 4 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 4 2025 1 AMD = 0.2714 RSD 1 RSD = 3.6844 AMD
05 4 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
06 4 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
07 4 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6564 AMD
08 4 2025 1 AMD = 0.2753 RSD 1 RSD = 3.6324 AMD
09 4 2025 1 AMD = 0.2715 RSD 1 RSD = 3.6827 AMD
10 4 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6819 AMD
11 4 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7325 AMD
12 4 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7767 AMD
13 4 2025 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
14 4 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
15 4 2025 1 AMD = 0.2647 RSD 1 RSD = 3.7785 AMD
16 4 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7583 AMD
17 4 2025 1 AMD = 0.2643 RSD 1 RSD = 3.784 AMD
18 4 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
19 4 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
20 4 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
21 4 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
22 4 2025 1 AMD = 0.2617 RSD 1 RSD = 3.8219 AMD
23 4 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
24 4 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7818 AMD
25 4 2025 1 AMD = 0.2655 RSD 1 RSD = 3.7672 AMD
26 4 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
27 4 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
28 4 2025 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
29 4 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7765 AMD
30 4 2025 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD

May 2025

日付AMD-RSDRSD-AMD
01 5 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7719 AMD
02 5 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7612 AMD
03 5 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
04 5 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
05 5 2025 1 AMD = 0.2656 RSD 1 RSD = 3.7654 AMD
06 5 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7584 AMD
07 5 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7716 AMD
08 5 2025 1 AMD = 0.267 RSD 1 RSD = 3.746 AMD
09 5 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
10 5 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
11 5 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
12 5 2025 1 AMD = 0.2723 RSD 1 RSD = 3.6719 AMD
13 5 2025 1 AMD = 0.272 RSD 1 RSD = 3.676 AMD
14 5 2025 1 AMD = 0.27 RSD 1 RSD = 3.7036 AMD
15 5 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6871 AMD
16 5 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
17 5 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
18 5 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
19 5 2025 1 AMD = 0.2703 RSD 1 RSD = 3.6992 AMD
20 5 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
21 5 2025 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
22 5 2025 1 AMD = 0.2707 RSD 1 RSD = 3.6938 AMD
23 5 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
24 5 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
25 5 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
26 5 2025 1 AMD = 0.2679 RSD 1 RSD = 3.733 AMD
27 5 2025 1 AMD = 0.2688 RSD 1 RSD = 3.7204 AMD
28 5 2025 1 AMD = 0.2691 RSD 1 RSD = 3.7154 AMD
29 5 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7005 AMD
30 5 2025 1 AMD = 0.269 RSD 1 RSD = 3.7168 AMD
31 5 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD

Jun 2025

日付AMD-RSDRSD-AMD
01 6 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD
02 6 2025 1 AMD = 0.2676 RSD 1 RSD = 3.7374 AMD
03 6 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7326 AMD
04 6 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7292 AMD
05 6 2025 1 AMD = 0.2674 RSD 1 RSD = 3.7396 AMD
06 6 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD

AMD-RSDおよびRSD-AMDの為替レート情報

アルメニア・ドラム（AMD）はアルメニアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルメニアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats